Darwinia Commitment Token Historical Data

KTON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 1.71
-0.64%
$ 2,248 $ 12,045
Jan 26, 8 PM $ 1.72
+0.06%
$ 2,262 $ 11,992
Jan 26, 7 PM $ 1.72
+0.00%
$ 2,266 $ 11,977
Jan 26, 6 PM $ 1.72
+0.23%
$ 2,266 $ 12,122
Jan 26, 5 PM $ 1.72
-0.23%
$ 2,261 $ 12,305
Jan 26, 4 PM $ 1.72
+0.00%
$ 2,266 $ 12,261
Jan 26, 3 PM $ 1.72
-3.21%
$ 2,261 $ 12,211
Jan 26, 2 PM $ 1.77
-0.34%
$ 2,331 $ 12,142
Jan 26, 1 PM $ 1.78
+5.01%
$ 2,340 $ 12,170
Jan 26, 12 PM $ 1.7
+0.00%
$ 2,228 $ 12,208
Jan 26, 11 AM $ 1.7
+0.00%
$ 2,228 $ 12,158
Jan 26, 10 AM $ 1.7
-0.24%
$ 2,228 $ 12,082
Jan 26, 9 AM $ 1.7
-1.91%
$ 2,234 $ 11,990
Jan 26, 8 AM $ 1.73
+0.23%
$ 2,277 $ 12,048
Jan 26, 7 AM $ 1.73
-0.23%
$ 2,272 $ 12,020
Jan 26, 6 AM $ 1.73
+5.11%
$ 2,272 $ 12,026
Jan 26, 5 AM $ 1.64
+0.00%
$ 2,161 $ 11,961
Jan 26, 4 AM $ 1.64
+0.00%
$ 2,161 $ 11,947
Jan 26, 3 AM $ 1.64
+0.24%
$ 2,161 $ 12,021
Jan 26, 2 AM $ 1.64
+0.24%
$ 2,161 $ 11,949
Jan 26, 1 AM $ 1.64
+0.00%
$ 2,156 $ 11,959
Jan 26, 12 AM $ 1.64
+0.00%
$ 2,156 $ 11,912
Jan 25, 11 PM $ 1.64
-0.30%
$ 2,156 $ 11,902
Jan 25, 10 PM $ 1.65
-0.78%
$ 2,163 $ 11,882
Jan 25, 9 PM $ 1.66
+0.00%
$ 2,180 $ 11,879
Jan 25, 8 PM $ 1.65
+1.35%
$ 2,174 $ 11,945
Jan 25, 7 PM $ 1.63
-3.15%
$ 2,145 $ 12,012
Jan 25, 6 PM $ 1.69
+0.00%
$ 2,215 $ 11,950
Jan 25, 5 PM $ 1.69
+0.30%
$ 2,215 $ 11,838
Jan 25, 4 PM $ 1.69
+0.00%
$ 2,215 $ 11,868
Jan 25, 3 PM $ 1.69
+0.00%
$ 2,215 $ 11,904
Jan 25, 2 PM $ 1.69
+0.00%
$ 2,215 $ 11,945
Jan 25, 1 PM $ 1.69
+0.00%
$ 2,215 $ 11,885
Jan 25, 12 PM $ 1.69
+0.00%
$ 2,215 $ 11,996
Jan 25, 11 AM $ 1.68
+0.00%
$ 2,209 $ 12,087
Jan 25, 10 AM $ 1.68
-0.30%
$ 2,215 $ 12,254
Jan 25, 9 AM $ 1.69
+0.30%
$ 2,215 $ 12,267
Jan 25, 8 AM $ 1.68
-0.30%
$ 2,209 $ 12,292
Jan 25, 7 AM $ 1.69
+0.30%
$ 2,215 $ 12,334
Jan 25, 6 AM $ 1.68
-0.30%
$ 2,209 $ 12,387
Jan 25, 5 AM $ 1.69
+0.30%
$ 2,215 $ 12,457
Jan 25, 4 AM $ 1.68
+0.00%
$ 2,209 $ 12,413
Jan 25, 3 AM $ 1.69
+0.30%
$ 2,215 $ 12,318
Jan 25, 2 AM $ 1.68
+0.00%
$ 2,209 $ 12,308
Jan 25, 1 AM $ 1.68
+0.00%
$ 2,209 $ 12,243
Jan 25, 12 AM $ 1.68
-0.30%
$ 2,209 $ 12,315
Jan 24, 11 PM $ 1.69
+0.00%
$ 2,215 $ 12,343
Jan 24, 10 PM $ 1.69
+0.00%
$ 2,215 $ 12,328
Jan 24, 9 PM $ 1.69
+0.30%
$ 2,215 $ 12,407
Jan 24, 8 PM $ 1.69
+0.00%
$ 2,215 $ 12,440