Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $1.12
+0.00%
$1,467 $413
Jul 6, 9 PM $1.12
+0.00%
$1,467 $421
Jul 6, 8 PM $1.12
+0.00%
$1,467 $416
Jul 6, 7 PM $1.12
+0.00%
$1,467 $404
Jul 6, 6 PM $1.12
-1.40%
$1,467 $409
Jul 6, 5 PM $1.13
+0.00%
$1,488 $401
Jul 6, 4 PM $1.13
+0.16%
$1,488 $366
Jul 6, 3 PM $1.13
+2.36%
$1,486 $308
Jul 6, 2 PM $1.1
+2.54%
$1,451 $254
Jul 6, 1 PM $1.08
+0.00%
$1,415 $241
Jul 6, 12 PM $1.08
+0.00%
$1,415 $270
Jul 6, 11 AM $1.08
+0.00%
$1,415 $299
Jul 6, 10 AM $1.08
+0.00%
$1,415 $311
Jul 6, 9 AM $1.08
-2.37%
$1,415 $311
Jul 6, 8 AM $1.1
+0.67%
$1,450 $297
Jul 6, 7 AM $1.1
+0.00%
$1,440 $327
Jul 6, 6 AM $1.1
+0.00%
$1,440 $327
Jul 6, 5 AM $1.1
+0.00%
$1,440 $327
Jul 6, 4 AM $1.1
+0.00%
$1,440 $327
Jul 6, 3 AM $1.1
+0.00%
$1,440 $327
Jul 6, 2 AM $1.1
+0.00%
$1,440 $331
Jul 6, 1 AM $1.1
-1.69%
$1,440 $327
Jul 6, 12 AM $1.11
+1.90%
$1,465 $305
Jul 5, 11 PM $1.09
-1.02%
$1,438 $273
Jul 5, 10 PM $1.1
+0.00%
$1,452 $238
Jul 5, 9 PM $1.1
+0.00%
$1,452 $230
Jul 5, 8 PM $1.1
+0.00%
$1,452 $230
Jul 5, 7 PM $1.1
-0.22%
$1,452 $230
Jul 5, 6 PM $1.11
+0.00%
$1,456 $225
Jul 5, 5 PM $1.11
+0.00%
$1,456 $225
Jul 5, 4 PM $1.11
+0.00%
$1,456 $230
Jul 5, 3 PM $1.11
+0.22%
$1,456 $230
Jul 5, 2 PM $1.1
+2.42%
$1,452 $225
Jul 5, 1 PM $1.08
-3.19%
$1,418 $177
Jul 5, 12 PM $1.11
+3.30%
$1,465 $128
Jul 5, 11 AM $1.08
-1.98%
$1,418 $79
Jul 5, 10 AM $1.1
+0.00%
$1,447 $55
Jul 5, 9 AM $1.1
+0.21%
$1,447 $55
Jul 5, 8 AM $1.1
-0.10%
$1,444 $54
Jul 5, 7 AM $1.1
+0.00%
$1,445 $9
Jul 5, 6 AM $1.1
+0.00%
$1,445 $9
Jul 5, 5 AM $1.1
+0.00%
$1,445 $9
Jul 5, 4 AM $1.1
+0.00%
$1,445 $9
Jul 5, 3 AM $1.1
+0.00%
$1,445 $25
Jul 5, 2 AM $1.1
+0.00%
$1,445 $33
Jul 5, 1 AM $1.1
+0.00%
$1,445 $63
Jul 5, 12 AM $1.1
+0.00%
$1,445 $116
Jul 4, 11 PM $1.1
+0.00%
$1,445 $137
Jul 4, 10 PM $1.1
+0.00%
$1,445 $206
Jul 4, 9 PM $1.1
+0.00%
$1,445 $210