Darwinia Commitment Token Historical Data

KTON Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 1.57
-4.27%
$ 2,064 $ 363
May 2, 4 AM $ 1.64
+3.80%
$ 2,156 $ 359
May 2, 3 AM $ 1.58
+0.00%
$ 2,078 $ 345
May 2, 2 AM $ 1.58
+0.00%
$ 2,078 $ 388
May 2, 1 AM $ 1.58
+0.83%
$ 2,078 $ 427
May 2, 12 AM $ 1.57
-4.51%
$ 2,061 $ 465
May 1, 11 PM $ 1.64
-0.18%
$ 2,159 $ 464
May 1, 10 PM $ 1.65
+0.00%
$ 2,163 $ 460
May 1, 9 PM $ 1.65
+0.00%
$ 2,163 $ 456
May 1, 8 PM $ 1.65
+0.00%
$ 2,163 $ 456
May 1, 7 PM $ 1.65
+0.00%
$ 2,163 $ 456
May 1, 6 PM $ 1.65
+0.00%
$ 2,163 $ 456
May 1, 5 PM $ 1.65
+0.00%
$ 2,163 $ 456
May 1, 4 PM $ 1.65
+0.00%
$ 2,163 $ 456
May 1, 3 PM $ 1.65
+0.00%
$ 2,163 $ 458
May 1, 2 PM $ 1.65
-0.06%
$ 2,163 $ 475
May 1, 1 PM $ 1.65
+4.44%
$ 2,164 $ 478
May 1, 12 PM $ 1.58
+0.00%
$ 2,072 $ 474
May 1, 11 AM $ 1.58
+0.64%
$ 2,072 $ 466
May 1, 10 AM $ 1.57
+0.00%
$ 2,059 $ 478
May 1, 9 AM $ 1.57
+0.00%
$ 2,059 $ 512
May 1, 8 AM $ 1.57
-1.39%
$ 2,059 $ 555
May 1, 7 AM $ 1.59
+1.28%
$ 2,088 $ 598
May 1, 6 AM $ 1.57
+0.00%
$ 2,061 $ 741
May 1, 5 AM $ 1.57
-4.85%
$ 2,061 $ 784
May 1, 4 AM $ 1.65
+0.00%
$ 2,167 $ 787
May 1, 3 AM $ 1.65
+0.00%
$ 2,167 $ 796
May 1, 2 AM $ 1.65
+1.73%
$ 2,167 $ 803
May 1, 12 AM $ 1.65
+0.00%
$ 2,169 $ 819
Apr 30, 11 PM $ 1.65
+0.00%
$ 2,169 $ 822
Apr 30, 10 PM $ 1.65
+0.00%
$ 2,169 $ 826
Apr 30, 9 PM $ 1.65
+0.00%
$ 2,169 $ 826
Apr 30, 8 PM $ 1.65
+0.00%
$ 2,169 $ 826
Apr 30, 7 PM $ 1.65
+0.00%
$ 2,169 $ 826
Apr 30, 6 PM $ 1.65
+0.00%
$ 2,169 $ 826
Apr 30, 5 PM $ 1.65
+0.00%
$ 2,169 $ 831
Apr 30, 4 PM $ 1.65
+0.00%
$ 2,169 $ 831
Apr 30, 3 PM $ 1.65
+0.00%
$ 2,169 $ 851
Apr 30, 2 PM $ 1.65
+5.36%
$ 2,169 $ 853
Apr 30, 1 PM $ 1.57
-4.98%
$ 2,059 $ 851
Apr 30, 12 PM $ 1.65
+0.00%
$ 2,167 $ 816
Apr 30, 11 AM $ 1.65
+0.00%
$ 2,167 $ 781
Apr 30, 10 AM $ 1.65
+0.00%
$ 2,167 $ 738
Apr 30, 9 AM $ 1.65
+0.00%
$ 2,167 $ 704
Apr 30, 8 AM $ 1.65
+0.00%
$ 2,169 $ 662
Apr 30, 7 AM $ 1.65
+5.36%
$ 2,169 $ 646
Apr 30, 6 AM $ 1.57
+0.00%
$ 2,059 $ 515
Apr 30, 5 AM $ 1.57
-4.40%
$ 2,059 $ 511
Apr 30, 4 AM $ 1.64
+1.11%
$ 2,153 $ 511
Apr 30, 3 AM $ 1.65
-0.36%
$ 2,163 $ 507