Darwinia Commitment Token Historical Data

KTON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1.69
+0.00%
$ 2,215 $ 12,440
Jan 24, 7 PM $ 1.68
+0.00%
$ 2,209 $ 12,414
Jan 24, 6 PM $ 1.69
+0.30%
$ 2,215 $ 12,502
Jan 24, 5 PM $ 1.69
+0.00%
$ 2,215 $ 12,401
Jan 24, 4 PM $ 1.69
+0.30%
$ 2,215 $ 12,344
Jan 24, 3 PM $ 1.68
-0.06%
$ 2,209 $ 12,418
Jan 24, 2 PM $ 1.68
-0.18%
$ 2,210 $ 12,402
Jan 24, 1 PM $ 1.68
+0.00%
$ 2,214 $ 12,470
Jan 24, 12 PM $ 1.68
+0.00%
$ 2,214 $ 12,354
Jan 24, 11 AM $ 1.68
+0.48%
$ 2,214 $ 12,214
Jan 24, 10 AM $ 1.68
-0.24%
$ 2,203 $ 12,141
Jan 24, 9 AM $ 1.68
+0.00%
$ 2,209 $ 12,220
Jan 24, 8 AM $ 1.68
-0.24%
$ 2,209 $ 12,230
Jan 24, 7 AM $ 1.68
+1.32%
$ 2,214 $ 12,168
Jan 24, 6 AM $ 1.66
-0.24%
$ 2,185 $ 12,145
Jan 24, 5 AM $ 1.67
+0.00%
$ 2,190 $ 12,033
Jan 24, 4 AM $ 1.67
+0.24%
$ 2,190 $ 12,125
Jan 24, 3 AM $ 1.66
-0.18%
$ 2,185 $ 12,175
Jan 24, 2 AM $ 1.67
+0.18%
$ 2,189 $ 12,139
Jan 24, 1 AM $ 1.66
+0.00%
$ 2,185 $ 12,115
Jan 24, 12 AM $ 1.67
+0.24%
$ 2,190 $ 12,127
Jan 23, 11 PM $ 1.66
-0.24%
$ 2,190 $ 12,134
Jan 23, 10 PM $ 1.67
+0.00%
$ 2,190 $ 12,075
Jan 23, 9 PM $ 1.67
+0.24%
$ 2,190 $ 12,098
Jan 23, 8 PM $ 1.67
+0.24%
$ 2,190 $ 12,068
Jan 23, 7 PM $ 1.66
+0.18%
$ 2,185 $ 12,123
Jan 23, 6 PM $ 1.66
+0.30%
$ 2,181 $ 12,157
Jan 23, 5 PM $ 1.65
-0.30%
$ 2,174 $ 12,257
Jan 23, 4 PM $ 1.66
+0.00%
$ 2,181 $ 12,308
Jan 23, 3 PM $ 1.66
+0.30%
$ 2,181 $ 12,203
Jan 23, 2 PM $ 1.66
+0.30%
$ 2,174 $ 12,238
Jan 23, 1 PM $ 1.65
-0.30%
$ 2,174 $ 12,193
Jan 23, 12 PM $ 1.66
+0.30%
$ 2,174 $ 12,180
Jan 23, 11 AM $ 1.65
-0.48%
$ 2,174 $ 12,252
Jan 23, 10 AM $ 1.66
-0.78%
$ 2,185 $ 12,359
Jan 23, 9 AM $ 1.68
+0.00%
$ 2,202 $ 12,299
Jan 23, 8 AM $ 1.67
-0.30%
$ 2,195 $ 12,294
Jan 23, 7 AM $ 1.68
+0.00%
$ 2,202 $ 12,355
Jan 23, 6 AM $ 1.68
+0.00%
$ 2,202 $ 12,320
Jan 23, 5 AM $ 1.68
+0.00%
$ 2,202 $ 12,306
Jan 23, 4 AM $ 1.68
+0.30%
$ 2,202 $ 12,254
Jan 23, 3 AM $ 1.67
+0.00%
$ 2,195 $ 12,217
Jan 23, 2 AM $ 1.67
-0.30%
$ 2,195 $ 12,244
Jan 23, 1 AM $ 1.68
+0.30%
$ 2,202 $ 12,297
Jan 23, 12 AM $ 1.67
+0.00%
$ 2,195 $ 12,314
Jan 22, 11 PM $ 1.67
+0.00%
$ 2,195 $ 12,278
Jan 22, 10 PM $ 1.68
+0.30%
$ 2,202 $ 12,335
Jan 22, 9 PM $ 1.68
+0.30%
$ 2,202 $ 12,342
Jan 22, 8 PM $ 1.68
+0.00%
$ 2,202 $ 12,272
Jan 22, 7 PM $ 1.67
+0.00%
$ 2,195 $ 12,176