Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $1.1
+0.00%
$1,445 $210
Jul 4, 8 PM $1.1
+0.00%
$1,445 $214
Jul 4, 7 PM $1.1
+0.00%
$1,445 $214
Jul 4, 6 PM $1.1
+0.00%
$1,445 $214
Jul 4, 5 PM $1.1
-0.06%
$1,445 $214
Jul 4, 4 PM $1.1
+0.00%
$1,446 $221
Jul 4, 3 PM $1.1
+0.00%
$1,446 $229
Jul 4, 2 PM $1.1
+0.00%
$1,446 $633
Jul 4, 1 PM $1.1
+0.00%
$1,446 $728
Jul 4, 12 PM $1.1
+0.00%
$1,446 $817
Jul 4, 11 AM $1.1
+0.00%
$1,446 $908
Jul 4, 10 AM $1.1
+0.00%
$1,446 $941
Jul 4, 9 AM $1.1
+0.00%
$1,446 $993
Jul 4, 8 AM $1.1
+0.00%
$1,446 $1,059
Jul 4, 7 AM $1.1
+0.00%
$1,446 $1,094
Jul 4, 6 AM $1.1
+0.00%
$1,446 $1,148
Jul 4, 5 AM $1.1
+0.00%
$1,446 $1,179
Jul 4, 4 AM $1.1
-1.45%
$1,446 $1,222
Jul 4, 3 AM $1.12
+0.00%
$1,467 $1,245
Jul 4, 2 AM $1.12
-0.21%
$1,467 $1,276
Jul 4, 1 AM $1.12
+3.52%
$1,470 $1,274
Jul 4, 12 AM $1.08
-0.73%
$1,420 $1,243
Jul 3, 11 PM $1.07
-3.26%
$1,407 $1,258
Jul 3, 10 PM $1.11
+0.00%
$1,454 $1,218
Jul 3, 9 PM $1.11
+0.00%
$1,454 $1,234
Jul 3, 8 PM $1.11
+0.00%
$1,454 $1,268
Jul 3, 7 PM $1.11
+0.00%
$1,454 $1,309
Jul 3, 6 PM $1.11
+0.00%
$1,454 $1,364
Jul 3, 5 PM $1.11
+0.00%
$1,454 $1,380
Jul 3, 4 PM $1.11
+0.14%
$1,454 $1,368
Jul 3, 3 PM $1.1
+1.93%
$1,452 $1,364
Jul 3, 2 PM $1.08
-1.02%
$1,425 $960
Jul 3, 1 PM $1.09
+1.85%
$1,439 $1,255
Jul 3, 12 PM $1.07
+0.00%
$1,413 $1,197
Jul 3, 11 AM $1.07
-1.90%
$1,413 $1,141
Jul 3, 10 AM $1.1
+3.58%
$1,441 $1,111
Jul 3, 9 AM $1.06
+0.22%
$1,391 $1,059
Jul 3, 8 AM $1.06
-3.68%
$1,388 $998
Jul 3, 7 AM $1.1
-0.08%
$1,441 $971
Jul 3, 6 AM $1.1
+3.68%
$1,442 $921
Jul 3, 5 AM $1.06
+0.00%
$1,391 $889
Jul 3, 4 AM $1.06
-3.55%
$1,391 $847
Jul 3, 3 AM $1.1
+0.00%
$1,442 $812
Jul 3, 2 AM $1.1
+3.68%
$1,442 $777
Jul 3, 1 AM $1.06
+0.00%
$1,391 $749
Jul 3, 12 AM $1.06
+0.00%
$1,391 $726
Jul 2, 11 PM $1.06
-3.86%
$1,391 $695
Jul 2, 10 PM $1.1
+0.00%
$1,447 $666
Jul 2, 9 PM $1.1
+4.07%
$1,447 $686
Jul 2, 8 PM $1.06
+0.03%
$1,390 $664