Darwinia Commitment Token Historical Data

KTON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 1.65
-0.36%
$ 2,163 $ 507
Apr 30, 2 AM $ 1.65
+4.30%
$ 2,170 $ 505
Apr 30, 1 AM $ 1.58
+0.00%
$ 2,081 $ 481
Apr 30, 12 AM $ 1.58
-3.18%
$ 2,081 $ 494
Apr 29, 11 PM $ 1.64
+0.31%
$ 2,149 $ 491
Apr 29, 10 PM $ 1.63
+0.00%
$ 2,143 $ 495
Apr 29, 9 PM $ 1.63
+0.00%
$ 2,143 $ 499
Apr 29, 8 PM $ 1.63
+0.00%
$ 2,143 $ 499
Apr 29, 7 PM $ 1.63
+0.00%
$ 2,143 $ 503
Apr 29, 6 PM $ 1.63
-0.06%
$ 2,143 $ 503
Apr 29, 5 PM $ 1.63
+0.00%
$ 2,144 $ 505
Apr 29, 4 PM $ 1.63
+0.00%
$ 2,144 $ 505
Apr 29, 3 PM $ 1.63
+2.64%
$ 2,144 $ 478
Apr 29, 2 PM $ 1.59
+0.25%
$ 2,089 $ 476
Apr 29, 1 PM $ 1.58
+0.00%
$ 2,084 $ 461
Apr 29, 12 PM $ 1.58
+0.00%
$ 2,084 $ 480
Apr 29, 11 AM $ 1.58
+0.00%
$ 2,084 $ 721
Apr 29, 10 AM $ 1.58
+0.00%
$ 2,084 $ 755
Apr 29, 9 AM $ 1.58
+0.00%
$ 2,084 $ 763
Apr 29, 8 AM $ 1.58
-3.71%
$ 2,084 $ 778
Apr 29, 7 AM $ 1.65
+0.00%
$ 2,164 $ 789
Apr 29, 6 AM $ 1.65
-0.30%
$ 2,164 $ 804
Apr 29, 5 AM $ 1.65
+4.30%
$ 2,170 $ 808
Apr 29, 4 AM $ 1.58
+0.00%
$ 2,081 $ 840
Apr 29, 3 AM $ 1.58
-3.59%
$ 2,081 $ 824
Apr 29, 2 AM $ 1.64
-0.18%
$ 2,159 $ 819
Apr 29, 1 AM $ 1.65
+4.71%
$ 2,163 $ 816
Apr 29, 12 AM $ 1.57
-4.61%
$ 2,065 $ 811
Apr 28, 11 PM $ 1.65
+0.18%
$ 2,165 $ 812
Apr 28, 10 PM $ 1.64
-0.30%
$ 2,161 $ 808
Apr 28, 9 PM $ 1.65
+0.00%
$ 2,168 $ 804
Apr 28, 8 PM $ 1.65
+0.00%
$ 2,168 $ 806
Apr 28, 7 PM $ 1.65
+0.00%
$ 2,168 $ 802
Apr 28, 6 PM $ 1.65
+0.00%
$ 2,168 $ 802
Apr 28, 5 PM $ 1.65
+0.00%
$ 2,168 $ 795
Apr 28, 4 PM $ 1.65
+0.00%
$ 2,168 $ 795
Apr 28, 3 PM $ 1.65
-0.12%
$ 2,168 $ 799
Apr 28, 2 PM $ 1.65
+0.00%
$ 2,170 $ 756
Apr 28, 1 PM $ 1.65
+0.00%
$ 2,170 $ 727
Apr 28, 12 PM $ 1.65
+4.56%
$ 2,170 $ 696
Apr 28, 11 AM $ 1.58
+0.57%
$ 2,076 $ 455
Apr 28, 10 AM $ 1.57
+0.00%
$ 2,064 $ 421
Apr 28, 9 AM $ 1.57
+0.06%
$ 2,064 $ 413
Apr 28, 8 AM $ 1.57
-4.68%
$ 2,063 $ 394
Apr 28, 7 AM $ 1.65
+0.00%
$ 2,164 $ 351
Apr 28, 6 AM $ 1.65
+0.00%
$ 2,164 $ 305
Apr 28, 5 AM $ 1.65
+4.97%
$ 2,164 $ 262
Apr 28, 4 AM $ 1.57
+0.00%
$ 2,061 $ 183
Apr 28, 3 AM $ 1.57
-0.95%
$ 2,061 $ 164
Apr 28, 2 AM $ 1.58
-0.38%
$ 2,081 $ 126