Darwinia Commitment Token Historical Data

KTON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1.67
+0.00%
$ 2,195 $ 12,176
Jan 22, 6 PM $ 1.68
+0.00%
$ 2,202 $ 12,214
Jan 22, 5 PM $ 1.68
+0.00%
$ 2,202 $ 12,172
Jan 22, 4 PM $ 1.68
+0.00%
$ 2,202 $ 12,206
Jan 22, 3 PM $ 1.67
+0.00%
$ 2,195 $ 12,269
Jan 22, 2 PM $ 1.67
+0.06%
$ 2,195 $ 12,257
Jan 22, 1 PM $ 1.67
+0.00%
$ 2,194 $ 12,304
Jan 22, 12 PM $ 1.67
+0.00%
$ 2,194 $ 12,284
Jan 22, 11 AM $ 1.67
+0.00%
$ 2,194 $ 12,204
Jan 22, 10 AM $ 1.67
+0.30%
$ 2,194 $ 12,113
Jan 22, 9 AM $ 1.66
-0.30%
$ 2,188 $ 12,000
Jan 22, 8 AM $ 1.67
-0.06%
$ 2,194 $ 12,038
Jan 22, 7 AM $ 1.67
+0.00%
$ 2,195 $ 11,939
Jan 22, 6 AM $ 1.67
+0.00%
$ 2,195 $ 11,935
Jan 22, 5 AM $ 1.68
+0.00%
$ 2,202 $ 11,977
Jan 22, 4 AM $ 1.68
+0.30%
$ 2,202 $ 12,023
Jan 22, 3 AM $ 1.67
-0.83%
$ 2,202 $ 12,043
Jan 22, 2 AM $ 1.68
-0.18%
$ 2,214 $ 11,974
Jan 22, 1 AM $ 1.69
-0.06%
$ 2,218 $ 11,989
Jan 22, 12 AM $ 1.69
+0.00%
$ 2,219 $ 11,920
Jan 21, 11 PM $ 1.69
-0.71%
$ 2,209 $ 11,940
Jan 21, 10 PM $ 1.7
+0.00%
$ 2,235 $ 11,903
Jan 21, 9 PM $ 1.7
-0.29%
$ 2,228 $ 11,884
Jan 21, 8 PM $ 1.7
+0.00%
$ 2,228 $ 11,955
Jan 21, 7 PM $ 1.7
+0.53%
$ 2,228 $ 11,865
Jan 21, 6 PM $ 1.69
+0.00%
$ 2,216 $ 11,753
Jan 21, 5 PM $ 1.69
+0.30%
$ 2,216 $ 12,097
Jan 21, 4 PM $ 1.68
-0.94%
$ 2,210 $ 12,091
Jan 21, 3 PM $ 1.7
+0.00%
$ 2,231 $ 12,056
Jan 21, 2 PM $ 1.7
+0.30%
$ 2,231 $ 12,081
Jan 21, 1 PM $ 1.69
-0.29%
$ 2,224 $ 12,088
Jan 21, 12 PM $ 1.7
+0.00%
$ 2,224 $ 12,147
Jan 21, 11 AM $ 1.7
+0.00%
$ 2,224 $ 12,183
Jan 21, 10 AM $ 1.7
+0.30%
$ 2,231 $ 12,222
Jan 21, 9 AM $ 1.7
+0.00%
$ 2,231 $ 12,295
Jan 21, 8 AM $ 1.7
+0.00%
$ 2,231 $ 12,319
Jan 21, 7 AM $ 1.7
-0.53%
$ 2,231 $ 12,382
Jan 21, 6 AM $ 1.71
+0.00%
$ 2,243 $ 12,493
Jan 21, 5 AM $ 1.7
+0.00%
$ 2,236 $ 12,429
Jan 21, 4 AM $ 1.71
+0.29%
$ 2,243 $ 12,424
Jan 21, 3 AM $ 1.7
+0.00%
$ 2,236 $ 12,425
Jan 21, 2 AM $ 1.7
-0.35%
$ 2,236 $ 12,521
Jan 21, 1 AM $ 1.71
-0.23%
$ 2,245 $ 12,529
Jan 21, 12 AM $ 1.71
-0.47%
$ 2,251 $ 12,586
Jan 20, 11 PM $ 1.72
-0.23%
$ 2,261 $ 12,609
Jan 20, 10 PM $ 1.72
+0.00%
$ 2,266 $ 12,643
Jan 20, 9 PM $ 1.72
+0.00%
$ 2,261 $ 12,665
Jan 20, 8 PM $ 1.72
-0.23%
$ 2,261 $ 12,683
Jan 20, 7 PM $ 1.72
+0.23%
$ 2,266 $ 12,828
Jan 20, 6 PM $ 1.72
-4.23%
$ 2,261 $ 12,770