Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $1.07
+0.00%
$1,407 $327
Jun 30, 6 PM $1.07
+0.00%
$1,407 $429
Jun 30, 5 PM $1.07
+0.00%
$1,407 $457
Jun 30, 4 PM $1.07
+0.00%
$1,407 $461
Jun 30, 3 PM $1.07
+0.00%
$1,407 $457
Jun 30, 2 PM $1.07
+0.00%
$1,407 $445
Jun 30, 1 PM $1.07
+0.00%
$1,407 $445
Jun 30, 12 PM $1.07
+0.00%
$1,407 $445
Jun 30, 11 AM $1.07
+0.00%
$1,407 $446
Jun 30, 10 AM $1.07
+0.00%
$1,407 $442
Jun 30, 9 AM $1.07
+0.00%
$1,407 $442
Jun 30, 8 AM $1.07
+0.00%
$1,407 $422
Jun 30, 7 AM $1.07
+0.00%
$1,407 $410
Jun 30, 6 AM $1.07
+0.00%
$1,407 $422
Jun 30, 5 AM $1.07
+0.00%
$1,407 $426
Jun 30, 4 AM $1.07
+1.76%
$1,407 $450
Jun 30, 3 AM $1.05
-1.73%
$1,383 $474
Jun 30, 2 AM $1.07
+0.00%
$1,407 $508
Jun 30, 1 AM $1.07
+0.00%
$1,407 $496
Jun 30, 12 AM $1.07
+0.00%
$1,407 $484
Jun 29, 11 PM $1.07
+0.00%
$1,407 $488
Jun 29, 10 PM $1.07
+0.00%
$1,407 $516
Jun 29, 9 PM $1.07
+0.00%
$1,407 $536
Jun 29, 8 PM $1.07
+0.00%
$1,407 $540
Jun 29, 7 PM $1.07
+0.00%
$1,407 $518
Jun 29, 6 PM $1.07
+0.00%
$1,407 $412
Jun 29, 5 PM $1.07
+0.00%
$1,407 $392
Jun 29, 4 PM $1.07
+0.00%
$1,407 $376
Jun 29, 3 PM $1.07
+0.00%
$1,407 $380
Jun 29, 2 PM $1.07
+0.00%
$1,407 $380
Jun 29, 1 PM $1.07
+0.00%
$1,407 $380
Jun 29, 12 PM $1.07
+0.00%
$1,407 $384
Jun 29, 11 AM $1.07
+0.00%
$1,407 $375
Jun 29, 10 AM $1.07
+0.00%
$1,407 $367
Jun 29, 9 AM $1.07
+0.00%
$1,407 $359
Jun 29, 8 AM $1.07
+0.00%
$1,407 $347
Jun 29, 7 AM $1.07
+0.00%
$1,407 $347
Jun 29, 6 AM $1.07
+0.00%
$1,407 $368
Jun 29, 5 AM $1.07
+0.00%
$1,407 $392
Jun 29, 4 AM $1.07
+0.00%
$1,407 $442
Jun 29, 3 AM $1.07
+0.00%
$1,407 $441
Jun 29, 2 AM $1.07
+0.00%
$1,407 $469
Jun 29, 1 AM $1.07
+0.00%
$1,407 $502
Jun 29, 12 AM $1.07
+0.00%
$1,407 $552
Jun 28, 11 PM $1.07
+0.00%
$1,407 $574
Jun 28, 10 PM $1.07
-1.88%
$1,407 $542
Jun 28, 9 PM $1.09
+0.00%
$1,434 $538
Jun 28, 8 PM $1.09
+0.00%
$1,434 $554
Jun 28, 7 PM $1.09
+0.00%
$1,434 $554
Jun 28, 6 PM $1.09
+0.00%
$1,434 $554