Darwinia Commitment Token Historical Data

KTON Page 48
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 1.59
+0.00%
$ 2,085 $ 171
Apr 25, 10 PM $ 1.59
+0.00%
$ 2,085 $ 171
Apr 25, 9 PM $ 1.59
+0.00%
$ 2,085 $ 171
Apr 25, 8 PM $ 1.59
+0.00%
$ 2,085 $ 171
Apr 25, 7 PM $ 1.59
+0.00%
$ 2,085 $ 171
Apr 25, 6 PM $ 1.59
+0.00%
$ 2,085 $ 171
Apr 25, 5 PM $ 1.59
+0.00%
$ 2,085 $ 171
Apr 25, 4 PM $ 1.59
-0.13%
$ 2,085 $ 171
Apr 25, 3 PM $ 1.59
+0.00%
$ 2,088 $ 167
Apr 25, 2 PM $ 1.59
+0.13%
$ 2,088 $ 167
Apr 25, 1 PM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 25, 12 PM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 25, 11 AM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 25, 10 AM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 25, 9 AM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 25, 8 AM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 25, 7 AM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 25, 12 AM $ 1.59
+0.00%
$ 2,090 $ 8
Apr 24, 11 PM $ 1.59
+0.00%
$ 2,090 $ 8
Apr 24, 10 PM $ 1.59
+0.00%
$ 2,090 $ 8
Apr 24, 9 PM $ 1.59
+0.00%
$ 2,090 $ 8
Apr 24, 8 PM $ 1.59
+0.00%
$ 2,090 $ 35
Apr 24, 7 PM $ 1.59
+0.00%
$ 2,090 $ 39
Apr 24, 6 PM $ 1.59
+0.00%
$ 2,090 $ 39
Apr 24, 5 PM $ 1.59
+0.00%
$ 2,090 $ 39
Apr 24, 4 PM $ 1.59
+0.00%
$ 2,090 $ 39
Apr 24, 3 PM $ 1.59
+0.00%
$ 2,090 $ 39
Apr 24, 2 PM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 1 PM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 12 PM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 11 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 10 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 9 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 8 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 7 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 6 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 5 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 4 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 3 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 2 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 1 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 12 AM $ 1.59
-1.36%
$ 2,090 $ 57
Apr 23, 11 PM $ 1.61
+0.00%
$ 2,119 $ 49
Apr 23, 10 PM $ 1.61
+0.00%
$ 2,119 $ 49
Apr 23, 9 PM $ 1.61
+1.38%
$ 2,119 $ 49
Apr 23, 8 PM $ 1.59
-4.27%
$ 2,090 $ 22
Apr 23, 7 PM $ 1.66
+0.00%
$ 2,184 $ 18
Apr 23, 6 PM $ 1.66
+0.00%
$ 2,184 $ 18
Apr 23, 5 PM $ 1.66
+0.00%
$ 2,184 $ 18
Apr 23, 4 PM $ 1.66
+0.00%
$ 2,184 $ 18