Darwinia Commitment Token Historical Data

KTON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 1.72
-4.23%
$ 2,261 $ 12,770
Jan 20, 5 PM $ 1.8
+0.00%
$ 2,361 $ 12,469
Jan 20, 4 PM $ 1.8
+0.06%
$ 2,361 $ 12,409
Jan 20, 3 PM $ 1.79
+0.00%
$ 2,360 $ 12,334
Jan 20, 2 PM $ 1.79
+0.00%
$ 2,360 $ 12,304
Jan 20, 1 PM $ 1.79
+0.00%
$ 2,360 $ 12,238
Jan 20, 12 PM $ 1.79
-0.06%
$ 2,360 $ 12,198
Jan 20, 11 AM $ 1.8
+0.06%
$ 2,361 $ 12,251
Jan 20, 10 AM $ 1.79
-0.22%
$ 2,362 $ 12,285
Jan 20, 9 AM $ 1.8
-0.33%
$ 2,365 $ 12,242
Jan 20, 8 AM $ 1.8
+0.00%
$ 2,373 $ 12,181
Jan 20, 7 AM $ 1.8
+0.00%
$ 2,373 $ 12,194
Jan 20, 6 AM $ 1.8
+0.00%
$ 2,368 $ 12,091
Jan 20, 5 AM $ 1.8
+0.00%
$ 2,368 $ 12,128
Jan 20, 4 AM $ 1.8
+0.00%
$ 2,368 $ 12,066
Jan 20, 3 AM $ 1.8
+0.00%
$ 2,368 $ 12,067
Jan 20, 2 AM $ 1.8
+0.00%
$ 2,368 $ 12,217
Jan 20, 1 AM $ 1.8
-0.22%
$ 2,368 $ 12,507
Jan 20, 12 AM $ 1.8
+0.22%
$ 2,373 $ 12,396
Jan 19, 11 PM $ 1.8
+0.00%
$ 2,373 $ 12,613
Jan 19, 10 PM $ 1.8
+0.22%
$ 2,368 $ 12,653
Jan 19, 9 PM $ 1.8
-0.22%
$ 2,368 $ 12,618
Jan 19, 8 PM $ 1.8
+0.22%
$ 2,373 $ 12,605
Jan 19, 7 PM $ 1.8
+0.00%
$ 2,373 $ 12,762
Jan 19, 6 PM $ 1.8
-0.22%
$ 2,368 $ 13,008
Jan 19, 5 PM $ 1.8
+0.22%
$ 2,373 $ 12,892
Jan 19, 4 PM $ 1.81
+0.28%
$ 2,378 $ 13,207
Jan 19, 3 PM $ 1.8
+0.00%
$ 2,372 $ 15,084
Jan 19, 2 PM $ 1.8
+0.00%
$ 2,372 $ 15,043
Jan 19, 1 PM $ 1.8
+0.00%
$ 2,372 $ 15,075
Jan 19, 12 PM $ 1.8
-1.20%
$ 2,372 $ 15,090
Jan 19, 11 AM $ 1.83
-0.22%
$ 2,401 $ 15,089
Jan 19, 10 AM $ 1.83
+0.00%
$ 2,406 $ 14,989
Jan 19, 9 AM $ 1.83
+0.00%
$ 2,406 $ 15,053
Jan 19, 8 AM $ 1.83
+0.00%
$ 2,406 $ 15,292
Jan 19, 7 AM $ 1.83
+0.00%
$ 2,406 $ 15,471
Jan 19, 6 AM $ 1.83
+0.00%
$ 2,406 $ 15,780
Jan 19, 5 AM $ 1.83
+0.22%
$ 2,406 $ 15,865
Jan 19, 4 AM $ 1.83
+0.61%
$ 2,406 $ 15,915
Jan 19, 3 AM $ 1.81
-1.89%
$ 2,386 $ 16,166
Jan 19, 2 AM $ 1.85
+3.06%
$ 2,432 $ 15,967
Jan 19, 1 AM $ 1.79
+0.00%
$ 2,360 $ 15,727
Jan 19, 12 AM $ 1.79
-6.27%
$ 2,360 $ 15,808
Jan 18, 11 PM $ 1.92
-0.26%
$ 2,518 $ 15,541
Jan 18, 10 PM $ 1.92
+0.00%
$ 2,524 $ 15,521
Jan 18, 9 PM $ 1.92
+0.00%
$ 2,524 $ 15,558
Jan 18, 8 PM $ 1.92
+0.63%
$ 2,524 $ 15,552
Jan 18, 7 PM $ 1.91
-0.21%
$ 2,508 $ 15,307
Jan 18, 6 PM $ 1.91
-0.78%
$ 2,508 $ 15,221
Jan 18, 5 PM $ 1.93
-6.14%
$ 2,533 $ 15,258