Darwinia Commitment Token Historical Data

KTON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 1.93
-6.14%
$ 2,533 $ 15,258
Jan 18, 4 PM $ 2.05
+4.64%
$ 2,699 $ 15,044
Jan 18, 3 PM $ 1.96
+0.00%
$ 2,579 $ 13,200
Jan 18, 2 PM $ 1.96
-0.20%
$ 2,579 $ 13,330
Jan 18, 1 PM $ 1.97
+3.91%
$ 2,585 $ 13,324
Jan 18, 12 PM $ 1.89
+0.00%
$ 2,487 $ 13,373
Jan 18, 11 AM $ 1.89
-3.18%
$ 2,482 $ 13,404
Jan 18, 10 AM $ 1.95
+2.20%
$ 2,616 $ 13,491
Jan 18, 9 AM $ 1.91
+0.00%
$ 2,508 $ 13,441
Jan 18, 8 AM $ 1.91
+1.49%
$ 2,508 $ 13,215
Jan 18, 4 AM $ 1.83
-0.33%
$ 2,408 $ 12,642
Jan 18, 3 AM $ 1.84
+4.49%
$ 2,416 $ 12,498
Jan 18, 2 AM $ 1.76
+0.23%
$ 2,312 $ 12,493
Jan 18, 1 AM $ 1.75
+0.00%
$ 2,307 $ 12,409
Jan 18, 12 AM $ 1.75
+0.00%
$ 2,307 $ 12,395
Jan 17, 11 PM $ 1.75
+0.00%
$ 2,307 $ 12,461
Jan 17, 10 PM $ 1.75
+0.00%
$ 2,307 $ 12,463
Jan 17, 9 PM $ 1.75
-0.23%
$ 2,307 $ 12,456
Jan 17, 8 PM $ 1.76
+0.23%
$ 2,312 $ 12,475
Jan 17, 7 PM $ 1.75
+0.00%
$ 2,307 $ 12,457
Jan 17, 6 PM $ 1.76
+0.00%
$ 2,312 $ 12,499
Jan 17, 5 PM $ 1.76
+0.00%
$ 2,312 $ 12,503
Jan 17, 4 PM $ 1.76
-0.28%
$ 2,312 $ 12,555
Jan 17, 3 PM $ 1.75
+0.00%
$ 2,301 $ 12,595
Jan 17, 2 PM $ 1.75
+0.00%
$ 2,301 $ 12,656
Jan 17, 1 PM $ 1.75
+0.00%
$ 2,301 $ 12,634
Jan 17, 12 PM $ 1.75
-0.23%
$ 2,301 $ 12,563
Jan 17, 11 AM $ 1.75
+0.23%
$ 2,306 $ 12,470
Jan 17, 10 AM $ 1.75
-0.23%
$ 2,301 $ 12,435
Jan 17, 9 AM $ 1.75
+0.00%
$ 2,306 $ 12,429
Jan 17, 8 AM $ 1.75
+0.23%
$ 2,306 $ 12,407
Jan 17, 7 AM $ 1.75
+0.00%
$ 2,301 $ 12,783
Jan 17, 6 AM $ 1.75
+0.00%
$ 2,301 $ 12,873
Jan 17, 5 AM $ 1.75
+0.00%
$ 2,301 $ 12,804
Jan 17, 4 AM $ 1.75
-0.23%
$ 2,301 $ 12,858
Jan 17, 3 AM $ 1.75
+0.00%
$ 2,306 $ 12,860
Jan 17, 2 AM $ 1.75
+0.00%
$ 2,306 $ 12,842
Jan 17, 1 AM $ 1.75
+0.23%
$ 2,306 $ 12,823
Jan 17, 12 AM $ 1.75
+0.00%
$ 2,301 $ 12,889
Jan 16, 11 PM $ 1.75
-0.23%
$ 2,301 $ 12,791
Jan 16, 10 PM $ 1.75
+0.23%
$ 2,306 $ 12,762
Jan 16, 9 PM $ 1.75
-0.23%
$ 2,301 $ 12,742
Jan 16, 8 PM $ 1.75
-0.57%
$ 2,306 $ 12,748
Jan 16, 7 PM $ 1.76
-0.28%
$ 2,324 $ 12,737
Jan 16, 6 PM $ 1.77
+0.28%
$ 2,326 $ 12,688
Jan 16, 5 PM $ 1.76
+0.00%
$ 2,319 $ 12,638
Jan 16, 4 PM $ 1.76
-0.28%
$ 2,319 $ 12,551
Jan 16, 3 PM $ 1.77
-0.56%
$ 2,326 $ 12,557
Jan 16, 2 PM $ 1.78
-0.22%
$ 2,339 $ 12,478
Jan 16, 1 PM $ 1.78
+0.22%
$ 2,339 $ 12,513