Darwinia Commitment Token Historical Data

KTON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 1.78
-0.22%
$ 2,339 $ 12,478
Jan 16, 1 PM $ 1.78
+0.22%
$ 2,339 $ 12,513
Jan 16, 12 PM $ 1.78
-0.22%
$ 2,339 $ 12,514
Jan 16, 11 AM $ 1.78
+0.22%
$ 2,344 $ 12,553
Jan 16, 10 AM $ 1.78
-0.22%
$ 2,339 $ 12,547
Jan 16, 9 AM $ 1.78
+1.77%
$ 2,344 $ 12,609
Jan 16, 8 AM $ 1.75
+0.00%
$ 2,303 $ 12,727
Jan 16, 7 AM $ 1.75
+1.80%
$ 2,303 $ 12,306
Jan 16, 6 AM $ 1.72
+0.00%
$ 2,262 $ 12,124
Jan 16, 5 AM $ 1.72
+0.00%
$ 2,262 $ 12,136
Jan 16, 4 AM $ 1.72
+0.00%
$ 2,262 $ 12,215
Jan 16, 3 AM $ 1.72
+0.00%
$ 2,262 $ 12,224
Jan 16, 2 AM $ 1.72
+0.23%
$ 2,262 $ 12,269
Jan 16, 1 AM $ 1.72
+0.00%
$ 2,257 $ 12,262
Jan 16, 12 AM $ 1.72
+0.00%
$ 2,257 $ 12,196
Jan 15, 11 PM $ 1.72
-0.23%
$ 2,257 $ 12,313
Jan 15, 10 PM $ 1.72
+0.23%
$ 2,262 $ 12,238
Jan 15, 9 PM $ 1.72
-0.23%
$ 2,257 $ 12,298
Jan 15, 8 PM $ 1.72
+0.00%
$ 2,262 $ 12,292
Jan 15, 7 PM $ 1.72
+0.00%
$ 2,262 $ 12,274
Jan 15, 6 PM $ 1.72
+0.23%
$ 2,262 $ 12,212
Jan 15, 5 PM $ 1.72
+0.00%
$ 2,257 $ 12,332
Jan 15, 4 PM $ 1.72
+0.00%
$ 2,257 $ 12,385
Jan 15, 3 PM $ 1.72
-0.23%
$ 2,257 $ 12,563
Jan 15, 2 PM $ 1.72
+0.00%
$ 2,262 $ 12,788
Jan 15, 1 PM $ 1.72
+0.23%
$ 2,262 $ 12,711
Jan 15, 12 PM $ 1.72
+0.00%
$ 2,257 $ 12,741
Jan 15, 11 AM $ 1.72
+0.00%
$ 2,257 $ 12,783
Jan 15, 10 AM $ 1.72
+0.00%
$ 2,257 $ 12,786
Jan 15, 9 AM $ 1.72
+0.00%
$ 2,257 $ 12,750
Jan 15, 8 AM $ 1.72
-0.23%
$ 2,257 $ 12,684
Jan 15, 7 AM $ 1.72
+0.23%
$ 2,262 $ 12,663
Jan 15, 6 AM $ 1.72
+0.00%
$ 2,262 $ 12,724
Jan 15, 5 AM $ 1.72
+0.00%
$ 2,257 $ 12,775
Jan 15, 4 AM $ 1.72
+0.00%
$ 2,257 $ 12,757
Jan 15, 3 AM $ 1.72
-0.23%
$ 2,257 $ 12,736
Jan 15, 2 AM $ 1.72
+0.23%
$ 2,262 $ 12,713
Jan 15, 1 AM $ 1.72
-0.23%
$ 2,257 $ 12,723
Jan 15, 12 AM $ 1.72
+0.00%
$ 2,257 $ 12,753
Jan 14, 11 PM $ 1.72
+0.00%
$ 2,257 $ 12,735
Jan 14, 10 PM $ 1.72
+0.00%
$ 2,262 $ 12,812
Jan 14, 9 PM $ 1.72
-1.09%
$ 2,262 $ 12,865
Jan 14, 8 PM $ 1.74
+1.10%
$ 2,287 $ 12,901
Jan 14, 7 PM $ 1.72
+0.00%
$ 2,257 $ 12,806
Jan 14, 6 PM $ 1.72
-2.39%
$ 2,257 $ 12,851
Jan 14, 5 PM $ 1.76
+0.17%
$ 2,312 $ 12,851
Jan 14, 4 PM $ 1.76
+1.50%
$ 2,308 $ 12,758
Jan 14, 3 PM $ 1.73
-0.57%
$ 2,274 $ 12,517
Jan 14, 2 PM $ 1.74
+0.00%
$ 2,287 $ 12,281
Jan 14, 1 PM $ 1.74
-0.29%
$ 2,287 $ 12,351