Darwinia Commitment Token Historical Data

KTON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.74
-0.29%
$ 2,287 $ 12,351
Jan 14, 12 PM $ 1.75
+0.29%
$ 2,294 $ 12,453
Jan 14, 11 AM $ 1.74
+0.00%
$ 2,294 $ 12,364
Jan 14, 10 AM $ 1.74
+0.75%
$ 2,287 $ 12,364
Jan 14, 9 AM $ 1.73
-0.23%
$ 2,270 $ 12,301
Jan 14, 8 AM $ 1.73
+0.00%
$ 2,270 $ 12,250
Jan 14, 7 AM $ 1.73
+0.23%
$ 2,276 $ 12,306
Jan 14, 6 AM $ 1.73
+0.00%
$ 2,270 $ 12,351
Jan 14, 5 AM $ 1.73
-0.23%
$ 2,270 $ 12,681
Jan 14, 4 AM $ 1.73
+0.00%
$ 2,276 $ 12,689
Jan 14, 3 AM $ 1.73
+0.00%
$ 2,270 $ 12,700
Jan 14, 2 AM $ 1.73
+1.52%
$ 2,276 $ 12,733
Jan 14, 1 AM $ 1.71
+0.29%
$ 2,241 $ 12,774
Jan 14, 12 AM $ 1.7
-0.29%
$ 2,235 $ 12,801
Jan 13, 11 PM $ 1.71
+0.29%
$ 2,241 $ 12,715
Jan 13, 10 PM $ 1.7
-0.82%
$ 2,241 $ 12,754
Jan 13, 9 PM $ 1.71
+3.00%
$ 2,193 $ 12,756
Jan 13, 8 PM $ 1.66
-1.19%
$ 2,188 $ 12,668
Jan 13, 7 PM $ 1.68
-0.06%
$ 2,214 $ 12,771
Jan 13, 6 PM $ 1.69
+0.00%
$ 2,215 $ 12,711
Jan 13, 5 PM $ 1.69
+1.44%
$ 2,215 $ 12,622
Jan 13, 4 PM $ 1.66
+0.00%
$ 2,184 $ 12,683
Jan 13, 3 PM $ 1.66
-0.30%
$ 2,184 $ 12,679
Jan 13, 2 PM $ 1.67
+1.15%
$ 2,190 $ 12,605
Jan 13, 1 PM $ 1.65
-0.42%
$ 2,165 $ 12,659
Jan 13, 12 PM $ 1.65
+0.30%
$ 2,174 $ 12,606
Jan 13, 11 AM $ 1.65
-1.20%
$ 2,168 $ 12,777
Jan 13, 10 AM $ 1.67
+0.00%
$ 2,194 $ 12,773
Jan 13, 9 AM $ 1.67
+0.00%
$ 2,199 $ 12,765
Jan 13, 8 AM $ 1.67
+0.00%
$ 2,199 $ 12,771
Jan 13, 7 AM $ 1.67
-0.24%
$ 2,199 $ 12,707
Jan 13, 6 AM $ 1.63
-2.51%
$ 2,144 $ 12,697
Jan 13, 5 AM $ 1.67
-0.24%
$ 2,194 $ 12,354
Jan 13, 4 AM $ 1.67
+0.24%
$ 2,199 $ 12,354
Jan 13, 3 AM $ 1.67
-0.24%
$ 2,194 $ 12,309
Jan 13, 2 AM $ 1.67
+0.00%
$ 2,199 $ 12,370
Jan 13, 1 AM $ 1.67
+0.24%
$ 2,199 $ 12,416
Jan 13, 12 AM $ 1.67
-0.24%
$ 2,194 $ 12,399
Jan 12, 11 PM $ 1.67
+0.24%
$ 2,199 $ 12,305
Jan 12, 10 PM $ 1.67
-0.18%
$ 2,194 $ 12,283
Jan 12, 9 PM $ 1.67
-0.24%
$ 2,198 $ 12,164
Jan 12, 8 PM $ 1.68
+0.00%
$ 2,203 $ 12,186
Jan 12, 7 PM $ 1.67
+0.36%
$ 2,198 $ 12,127
Jan 12, 6 PM $ 1.67
-0.95%
$ 2,190 $ 12,086
Jan 12, 5 PM $ 1.68
+0.00%
$ 2,211 $ 12,166
Jan 12, 4 PM $ 1.68
-0.24%
$ 2,211 $ 12,226
Jan 12, 3 PM $ 1.69
+0.24%
$ 2,216 $ 12,324
Jan 12, 2 PM $ 1.68
-1.81%
$ 2,216 $ 12,360
Jan 12, 1 PM $ 1.71
-0.17%
$ 2,252 $ 12,440
Jan 12, 12 PM $ 1.72
+0.00%
$ 2,256 $ 12,416