Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $1.1
+0.00%
$1,452 $94
Jun 22, 6 AM $1.1
+0.00%
$1,452 $94
Jun 22, 5 AM $1.1
+0.45%
$1,452 $94
Jun 22, 4 AM $1.1
+0.00%
$1,446 $86
Jun 22, 3 AM $1.1
+0.00%
$1,446 $86
Jun 22, 2 AM $1.1
+0.00%
$1,446 $86
Jun 22, 1 AM $1.1
+1.46%
$1,446 $86
Jun 22, 12 AM $1.08
+0.00%
$1,425 $42
Jun 21, 11 PM $1.08
+0.00%
$1,425 $42
Jun 21, 10 PM $1.08
+0.00%
$1,425 $46
Jun 21, 9 PM $1.08
+0.00%
$1,425 $80
Jun 21, 8 PM $1.08
+0.00%
$1,425 $80
Jun 21, 7 PM $1.08
+0.00%
$1,425 $80
Jun 21, 6 PM $1.08
+0.00%
$1,425 $80
Jun 21, 5 PM $1.08
+0.00%
$1,425 $80
Jun 21, 4 PM $1.08
+0.00%
$1,425 $80
Jun 21, 3 PM $1.08
+0.00%
$1,425 $80
Jun 21, 2 PM $1.08
+0.00%
$1,425 $80
Jun 21, 1 PM $1.08
-1.92%
$1,425 $80
Jun 21, 12 PM $1.1
+0.66%
$1,453 $60
Jun 21, 11 AM $1.1
+0.00%
$1,443 $39
Jun 21, 10 AM $1.1
+0.00%
$1,443 $39
Jun 21, 9 AM $1.1
+0.00%
$1,443 $39
Jun 21, 8 AM $1.1
+0.00%
$1,443 $39
Jun 21, 7 AM $1.1
+0.00%
$1,443 $39
Jun 21, 6 AM $1.1
+0.00%
$1,443 $39
Jun 21, 5 AM $1.1
+0.00%
$1,443 $57
Jun 21, 4 AM $1.1
+0.00%
$1,443 $77
Jun 21, 3 AM $1.1
+0.00%
$1,443 $91
Jun 21, 2 AM $1.1
+0.00%
$1,443 $141
Jun 21, 1 AM $1.1
+0.00%
$1,443 $239
Jun 21, 12 AM $1.1
+0.00%
$1,443 $1,038
Jun 20, 11 PM $1.1
+0.49%
$1,443 $3,846
Jun 20, 10 PM $1.09
+0.79%
$1,436 $4,263
Jun 20, 9 PM $1.08
+0.00%
$1,425 $4,991
Jun 20, 8 PM $1.08
+0.00%
$1,425 $4,991
Jun 20, 7 PM $1.08
+0.00%
$1,425 $5,001
Jun 20, 6 PM $1.08
+0.00%
$1,425 $5,001
Jun 20, 5 PM $1.08
+0.00%
$1,425 $5,001
Jun 20, 4 PM $1.08
+0.00%
$1,425 $5,017
Jun 20, 3 PM $1.08
+0.00%
$1,425 $5,039
Jun 20, 2 PM $1.08
+0.00%
$1,425 $5,055
Jun 20, 1 PM $1.08
+0.00%
$1,425 $5,111
Jun 20, 12 PM $1.08
+0.00%
$1,425 $5,244
Jun 20, 11 AM $1.08
+0.00%
$1,425 $5,248
Jun 20, 10 AM $1.08
+0.00%
$1,425 $5,274
Jun 20, 9 AM $1.08
+0.00%
$1,425 $5,286
Jun 20, 8 AM $1.08
+0.00%
$1,425 $5,924
Jun 20, 7 AM $1.08
+0.00%
$1,425 $6,182
Jun 20, 6 AM $1.08
+3.01%
$1,425 $6,205