Darwinia Commitment Token Historical Data

KTON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 1.72
+0.00%
$ 2,256 $ 12,416
Jan 12, 11 AM $ 1.72
+0.00%
$ 2,256 $ 12,257
Jan 12, 10 AM $ 1.72
-0.35%
$ 2,256 $ 12,734
Jan 12, 9 AM $ 1.72
+0.06%
$ 2,265 $ 12,775
Jan 12, 8 AM $ 1.72
+0.00%
$ 2,264 $ 12,792
Jan 12, 7 AM $ 1.72
+0.00%
$ 2,264 $ 13,687
Jan 12, 6 AM $ 1.72
+1.00%
$ 2,264 $ 13,685
Jan 12, 5 AM $ 1.71
-0.29%
$ 2,241 $ 13,685
Jan 12, 4 AM $ 1.71
+0.00%
$ 2,241 $ 13,654
Jan 12, 3 AM $ 1.71
-0.12%
$ 2,241 $ 13,704
Jan 12, 2 AM $ 1.71
+0.00%
$ 2,244 $ 13,592
Jan 12, 1 AM $ 1.71
-0.41%
$ 2,244 $ 13,573
Jan 12, 12 AM $ 1.71
+0.23%
$ 2,253 $ 13,659
Jan 11, 11 PM $ 1.71
+0.00%
$ 2,253 $ 13,766
Jan 11, 10 PM $ 1.71
+0.00%
$ 2,253 $ 13,735
Jan 11, 9 PM $ 1.71
+0.00%
$ 2,253 $ 13,776
Jan 11, 8 PM $ 1.71
-0.52%
$ 2,253 $ 13,801
Jan 11, 7 PM $ 1.72
+0.23%
$ 2,265 $ 13,854
Jan 11, 6 PM $ 1.72
+0.00%
$ 2,260 $ 13,915
Jan 11, 5 PM $ 1.72
+1.36%
$ 2,260 $ 13,881
Jan 11, 4 PM $ 1.7
-1.11%
$ 2,230 $ 13,955
Jan 11, 3 PM $ 1.72
+0.23%
$ 2,255 $ 13,903
Jan 11, 2 PM $ 1.72
+0.23%
$ 2,255 $ 13,978
Jan 11, 1 PM $ 1.71
+0.23%
$ 2,249 $ 13,814
Jan 11, 12 PM $ 1.71
+0.29%
$ 2,244 $ 13,984
Jan 11, 11 AM $ 1.7
-1.96%
$ 2,238 $ 14,002
Jan 11, 10 AM $ 1.73
+0.00%
$ 2,277 $ 13,536
Jan 11, 9 AM $ 1.73
+6.06%
$ 2,277 $ 13,504
Jan 11, 8 AM $ 1.63
+0.43%
$ 2,147 $ 13,457
Jan 11, 7 AM $ 1.68
+3.90%
$ 2,209 $ 12,741
Jan 11, 6 AM $ 1.62
-0.25%
$ 2,131 $ 12,685
Jan 11, 5 AM $ 1.62
-1.16%
$ 2,131 $ 12,646
Jan 11, 4 AM $ 1.64
+0.61%
$ 2,156 $ 12,846
Jan 11, 3 AM $ 1.63
-5.51%
$ 2,143 $ 12,884
Jan 11, 2 AM $ 1.72
+0.00%
$ 2,261 $ 12,841
Jan 11, 1 AM $ 1.72
+4.81%
$ 2,261 $ 12,789
Jan 11, 12 AM $ 1.64
-0.30%
$ 2,157 $ 12,726
Jan 10, 11 PM $ 1.64
+0.00%
$ 2,157 $ 12,971
Jan 10, 10 PM $ 1.64
-0.30%
$ 2,157 $ 12,930
Jan 10, 9 PM $ 1.65
+0.73%
$ 2,164 $ 13,202
Jan 10, 8 PM $ 1.63
-0.24%
$ 2,153 $ 13,242
Jan 10, 7 PM $ 1.64
+0.24%
$ 2,153 $ 13,161
Jan 10, 6 PM $ 1.63
-0.24%
$ 2,148 $ 13,199
Jan 10, 5 PM $ 1.64
+0.00%
$ 2,153 $ 13,161
Jan 10, 4 PM $ 1.64
+0.99%
$ 2,153 $ 13,230
Jan 10, 3 PM $ 1.62
+0.00%
$ 2,132 $ 15,707
Jan 10, 2 PM $ 1.63
-1.45%
$ 2,138 $ 15,479
Jan 10, 1 PM $ 1.65
+1.85%
$ 2,169 $ 15,415
Jan 10, 12 PM $ 1.62
+0.00%
$ 2,130 $ 15,210
Jan 10, 11 AM $ 1.62
-0.31%
$ 2,130 $ 15,311