Darwinia Commitment Token Historical Data

KTON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 1.62
-0.31%
$ 2,130 $ 15,311
Jan 10, 5 AM $ 1.73
+9.63%
$ 2,274 $ 15,295
Jan 10, 4 AM $ 1.58
-1.19%
$ 2,074 $ 15,064
Jan 10, 3 AM $ 1.6
+0.00%
$ 2,099 $ 15,023
Jan 10, 2 AM $ 1.6
+0.00%
$ 2,106 $ 15,062
Jan 10, 1 AM $ 1.6
+2.04%
$ 2,106 $ 15,039
Jan 10, 12 AM $ 1.57
-3.27%
$ 2,064 $ 15,042
Jan 9, 11 PM $ 1.62
-1.40%
$ 2,134 $ 14,777
Jan 9, 10 PM $ 1.63
-2.10%
$ 2,147 $ 14,853
Jan 9, 9 PM $ 1.67
+0.30%
$ 2,199 $ 14,600
Jan 9, 8 PM $ 1.67
+0.00%
$ 2,193 $ 14,571
Jan 9, 7 PM $ 1.67
+0.00%
$ 2,193 $ 14,609
Jan 9, 6 PM $ 1.67
-0.30%
$ 2,193 $ 14,537
Jan 9, 5 PM $ 1.92
+1.86%
$ 2,518 $ 14,378
Jan 9, 4 PM $ 1.81
+13.18%
$ 2,382 $ 14,499
Jan 9, 3 PM $ 1.52
+5.40%
$ 2,001 $ 11,949
Jan 9, 2 PM $ 1.44
+0.00%
$ 1,898 $ 12,116
Jan 9, 1 PM $ 1.44
-0.28%
$ 1,898 $ 12,134
Jan 9, 12 PM $ 1.45
+0.28%
$ 1,904 $ 12,126
Jan 9, 11 AM $ 1.44
-0.28%
$ 1,898 $ 12,008
Jan 9, 10 AM $ 1.45
+0.28%
$ 1,904 $ 12,003
Jan 9, 9 AM $ 1.44
+0.00%
$ 1,898 $ 12,128
Jan 9, 8 AM $ 1.44
+0.00%
$ 1,898 $ 12,098
Jan 9, 7 AM $ 1.44
-0.28%
$ 1,898 $ 12,144
Jan 9, 6 AM $ 1.45
+0.28%
$ 1,904 $ 12,061
Jan 9, 5 AM $ 1.44
-0.28%
$ 1,898 $ 12,024
Jan 9, 4 AM $ 1.45
+0.00%
$ 1,904 $ 12,068
Jan 9, 3 AM $ 1.45
+0.28%
$ 1,904 $ 12,016
Jan 9, 2 AM $ 1.44
+0.00%
$ 1,898 $ 11,980
Jan 9, 1 AM $ 1.44
-0.28%
$ 1,904 $ 12,010
Jan 9, 12 AM $ 1.45
+0.28%
$ 1,904 $ 12,082
Jan 8, 11 PM $ 1.44
+0.00%
$ 1,898 $ 12,144
Jan 8, 10 PM $ 1.44
+0.00%
$ 1,898 $ 12,117
Jan 8, 9 PM $ 1.44
+0.00%
$ 1,898 $ 12,120
Jan 8, 8 PM $ 1.45
-0.69%
$ 1,902 $ 12,140
Jan 8, 7 PM $ 1.46
+0.07%
$ 1,915 $ 12,163
Jan 8, 6 PM $ 1.46
+0.14%
$ 1,917 $ 12,126
Jan 8, 5 PM $ 1.46
-0.27%
$ 1,918 $ 12,196
Jan 8, 4 PM $ 1.46
+0.00%
$ 1,919 $ 12,163
Jan 8, 3 PM $ 1.46
+0.00%
$ 1,919 $ 12,107
Jan 8, 2 PM $ 1.46
+0.00%
$ 1,919 $ 12,059
Jan 8, 1 PM $ 1.46
+0.27%
$ 1,919 $ 12,042
Jan 8, 12 PM $ 1.46
+0.27%
$ 1,919 $ 12,076
Jan 8, 11 AM $ 1.46
-1.28%
$ 1,919 $ 12,149
Jan 8, 10 AM $ 1.48
-0.27%
$ 1,944 $ 12,136
Jan 8, 9 AM $ 1.48
+1.44%
$ 1,950 $ 12,009
Jan 8, 8 AM $ 1.46
+0.00%
$ 1,922 $ 12,036
Jan 8, 7 AM $ 1.46
-2.79%
$ 1,922 $ 12,052
Jan 8, 6 AM $ 1.5
+0.27%
$ 1,977 $ 12,099
Jan 8, 5 AM $ 1.5
-1.45%
$ 1,972 $ 12,122