Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 5 AM | $1.05 | +0.00% | ||
| Jun 20, 1 AM | $0.917 | +0.00% | ||
| Jun 20, 12 AM | $0.953 | +0.33% | ||
| Jun 19, 11 PM | $0.951 | +4.51% | ||
| Jun 19, 10 PM | $0.91 | -3.02% | ||
| Jun 19, 9 PM | $0.938 | +0.00% | ||
| Jun 19, 8 PM | $0.938 | -0.47% | ||
| Jun 19, 7 PM | $0.942 | +0.00% | ||
| Jun 19, 6 PM | $0.942 | +0.00% | ||
| Jun 19, 5 PM | $0.942 | +0.00% | ||
| Jun 19, 4 PM | $0.942 | +0.00% | ||
| Jun 19, 3 PM | $0.942 | +0.00% | ||
| Jun 19, 2 PM | $0.942 | +0.43% | ||
| Jun 19, 1 PM | $0.938 | -3.27% | ||
| Jun 19, 12 PM | $0.97 | -0.03% | ||
| Jun 19, 11 AM | $0.97 | -0.08% | ||
| Jun 19, 10 AM | $0.971 | +0.38% | ||
| Jun 19, 9 AM | $0.965 | +5.08% | ||
| Jun 19, 8 AM | $0.919 | -3.94% | ||
| Jun 19, 7 AM | $0.956 | -1.23% | ||
| Jun 19, 6 AM | $0.968 | -1.73% | ||
| Jun 19, 5 AM | $0.985 | +0.00% | ||
| Jun 19, 4 AM | $0.985 | +0.00% | ||
| Jun 19, 3 AM | $0.985 | -1.54% | ||
| Jun 19, 2 AM | $1 | +0.46% | ||
| Jun 19, 1 AM | $0.996 | +4.84% | ||
| Jun 19, 12 AM | $0.99 | +1.02% | ||
| Jun 18, 11 PM | $0.98 | -1.80% | ||
| Jun 18, 10 PM | $0.998 | +1.01% | ||
| Jun 18, 9 PM | $0.988 | +0.30% | ||
| Jun 18, 8 PM | $0.985 | +0.00% | ||
| Jun 18, 7 PM | $0.985 | +1.55% | ||
| Jun 18, 6 PM | $0.97 | +0.00% | ||
| Jun 18, 5 PM | $0.97 | -3.87% | ||
| Jun 18, 4 PM | $1.01 | -0.59% | ||
| Jun 18, 3 PM | $1.01 | +1.00% | ||
| Jun 18, 2 PM | $1 | -2.14% | ||
| Jun 18, 1 PM | $1.03 | +2.50% | ||
| Jun 18, 12 PM | $1 | +1.21% | ||
| Jun 18, 11 AM | $0.99 | +2.17% | ||
| Jun 18, 5 AM | $1.42 | -5.09% | ||
| Jun 18, 4 AM | $1.49 | +0.00% | ||
| Jun 18, 3 AM | $1.49 | +0.00% | ||
| Jun 18, 2 AM | $1.49 | +0.00% | ||
| Jun 18, 1 AM | $1.49 | +0.00% | ||
| Jun 18, 12 AM | $1.49 | -0.80% | ||
| Jun 17, 11 PM | $1.5 | +0.00% | ||
| Jun 17, 10 PM | $1.5 | +0.00% | ||
| Jun 17, 9 PM | $1.5 | +0.00% | ||
| Jun 17, 8 PM | $1.5 | +0.00% | ||