Darwinia Commitment Token Historical Data

KTON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 1.46
-2.79%
$ 1,922 $ 12,052
Jan 8, 6 AM $ 1.5
+0.27%
$ 1,977 $ 12,099
Jan 8, 5 AM $ 1.5
-1.45%
$ 1,972 $ 12,122
Jan 8, 4 AM $ 1.52
-0.20%
$ 2,001 $ 12,097
Jan 8, 3 AM $ 1.52
+0.00%
$ 2,005 $ 12,160
Jan 8, 2 AM $ 1.52
-0.07%
$ 2,005 $ 12,174
Jan 8, 1 AM $ 1.52
-0.26%
$ 2,001 $ 12,145
Jan 8, 12 AM $ 1.53
+0.07%
$ 2,006 $ 12,050
Jan 7, 11 PM $ 1.52
+0.93%
$ 2,005 $ 12,069
Jan 7, 10 PM $ 1.51
+0.67%
$ 1,986 $ 11,997
Jan 7, 9 PM $ 1.5
+0.27%
$ 1,979 $ 11,977
Jan 7, 8 PM $ 1.5
+0.00%
$ 1,973 $ 11,990
Jan 7, 7 PM $ 1.5
+0.00%
$ 1,973 $ 11,958
Jan 7, 6 PM $ 1.5
-0.27%
$ 1,973 $ 11,990
Jan 7, 5 PM $ 1.5
+0.00%
$ 1,979 $ 11,947
Jan 7, 4 PM $ 1.5
+0.00%
$ 1,979 $ 11,911
Jan 7, 3 PM $ 1.5
-1.63%
$ 1,979 $ 11,966
Jan 7, 2 PM $ 1.53
+0.00%
$ 2,011 $ 11,969
Jan 7, 1 PM $ 1.53
+0.26%
$ 2,011 $ 11,916
Jan 7, 12 PM $ 1.53
+0.00%
$ 2,011 $ 11,919
Jan 7, 11 AM $ 1.53
+0.26%
$ 2,011 $ 11,912
Jan 7, 10 AM $ 1.53
+0.00%
$ 2,006 $ 11,931
Jan 7, 9 AM $ 1.53
-1.99%
$ 2,006 $ 11,861
Jan 7, 8 AM $ 1.56
-0.32%
$ 2,047 $ 11,940
Jan 7, 7 AM $ 1.56
+0.32%
$ 2,053 $ 11,867
Jan 7, 6 AM $ 1.56
-0.32%
$ 2,047 $ 11,941
Jan 7, 5 AM $ 1.56
+0.65%
$ 2,047 $ 11,881
Jan 7, 4 AM $ 1.55
-0.32%
$ 2,034 $ 11,918
Jan 7, 3 AM $ 1.55
-1.02%
$ 2,040 $ 11,924
Jan 7, 2 AM $ 1.55
-0.64%
$ 2,043 $ 11,893
Jan 7, 1 AM $ 1.56
-0.26%
$ 2,056 $ 11,931
Jan 7, 12 AM $ 1.57
+0.00%
$ 2,061 $ 11,938
Jan 6, 11 PM $ 1.56
-0.26%
$ 2,056 $ 11,856
Jan 6, 10 PM $ 1.57
+0.84%
$ 2,061 $ 11,895
Jan 6, 9 PM $ 1.55
+2.10%
$ 2,044 $ 11,800
Jan 6, 8 PM $ 1.52
-0.26%
$ 2,002 $ 11,845
Jan 6, 7 PM $ 1.52
+0.00%
$ 2,002 $ 11,838
Jan 6, 6 PM $ 1.52
+0.00%
$ 2,002 $ 11,791
Jan 6, 5 PM $ 1.52
-2.87%
$ 2,002 $ 11,814
Jan 6, 4 PM $ 1.57
-0.25%
$ 2,061 $ 11,914
Jan 6, 3 PM $ 1.57
+0.26%
$ 2,067 $ 11,903
Jan 6, 2 PM $ 1.57
+3.16%
$ 2,061 $ 11,968
Jan 6, 1 PM $ 1.52
+0.33%
$ 1,998 $ 12,046
Jan 6, 12 PM $ 1.51
-0.33%
$ 1,992 $ 11,982
Jan 6, 11 AM $ 1.52
+0.00%
$ 1,998 $ 11,994
Jan 6, 10 AM $ 1.52
+0.33%
$ 1,998 $ 11,968
Jan 6, 9 AM $ 1.51
+0.00%
$ 1,998 $ 11,913
Jan 6, 8 AM $ 1.51
-0.33%
$ 1,992 $ 11,892
Jan 6, 7 AM $ 1.52
+0.33%
$ 1,998 $ 11,978
Jan 6, 6 AM $ 1.51
+0.00%
$ 1,998 $ 12,034