Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $1.5
+0.00%
$1,979 $612
Jun 17, 7 PM $1.5
-0.92%
$1,979 $612
Jun 17, 6 PM $1.52
+0.00%
$1,997 $609
Jun 17, 5 PM $1.52
+0.00%
$1,997 $609
Jun 17, 4 PM $1.52
+0.00%
$1,997 $609
Jun 17, 3 PM $1.52
+0.00%
$1,997 $609
Jun 17, 2 PM $1.52
+1.81%
$1,997 $593
Jun 17, 1 PM $1.49
-1.65%
$1,961 $580
Jun 17, 12 PM $1.52
-1.24%
$1,994 $585
Jun 17, 11 AM $1.54
+0.00%
$2,019 $594
Jun 17, 10 AM $1.54
+1.52%
$2,019 $586
Jun 17, 9 AM $1.51
+0.00%
$1,989 $565
Jun 17, 8 AM $1.51
-2.70%
$1,989 $550
Jun 17, 7 AM $1.55
+0.00%
$2,044 $526
Jun 17, 6 AM $1.55
+2.78%
$2,044 $522
Jun 17, 5 AM $1.51
+0.00%
$1,989 $526
Jun 17, 4 AM $1.51
+0.00%
$1,989 $527
Jun 17, 3 AM $1.51
-2.95%
$1,989 $516
Jun 17, 2 AM $1.56
+2.97%
$2,050 $509
Jun 17, 1 AM $1.51
+0.00%
$1,990 $496
Jun 17, 12 AM $1.51
-1.62%
$1,990 $477
Jun 16, 11 PM $1.54
+0.33%
$2,023 $445
Jun 16, 10 PM $1.53
+0.00%
$2,017 $366
Jun 16, 9 PM $1.53
+0.00%
$2,017 $366
Jun 16, 8 PM $1.53
+0.00%
$2,017 $366
Jun 16, 7 PM $1.53
+0.00%
$2,017 $366
Jun 16, 6 PM $1.53
+0.00%
$2,017 $366
Jun 16, 5 PM $1.53
+0.00%
$2,017 $366
Jun 16, 4 PM $1.53
+0.00%
$2,017 $366
Jun 16, 3 PM $1.53
+0.00%
$2,017 $366
Jun 16, 2 PM $1.53
+0.00%
$2,017 $355
Jun 16, 1 PM $1.53
+0.59%
$2,017 $321
Jun 16, 12 PM $1.57
+3.70%
$2,063 $342
Jun 16, 11 AM $1.51
+0.00%
$1,989 $305
Jun 16, 10 AM $1.51
+0.53%
$1,989 $285
Jun 16, 9 AM $1.5
-1.63%
$1,979 $268
Jun 16, 8 AM $1.53
+1.12%
$2,011 $256
Jun 16, 7 AM $1.51
-1.56%
$1,989 $242
Jun 16, 6 AM $1.54
+0.00%
$2,021 $211
Jun 16, 5 AM $1.54
+1.59%
$2,021 $172
Jun 16, 4 AM $1.51
+0.00%
$1,989 $144
Jun 16, 3 AM $1.51
-1.56%
$1,989 $125
Jun 16, 2 AM $1.54
+1.52%
$2,021 $92
Jun 16, 1 AM $1.51
-3.57%
$1,990 $80
Jun 16, 12 AM $1.57
+0.00%
$2,064 $88
Jun 15, 11 PM $1.57
+0.00%
$2,064 $110
Jun 15, 10 PM $1.57
+0.00%
$2,064 $118
Jun 15, 9 PM $1.57
+0.00%
$2,064 $118
Jun 15, 8 PM $1.57
+0.00%
$2,064 $118
Jun 15, 7 PM $1.57
+0.00%
$2,064 $118