Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $1.57
+0.00%
$2,064 $118
Jun 15, 7 PM $1.57
+0.00%
$2,064 $118
Jun 15, 6 PM $1.57
+0.00%
$2,064 $118
Jun 15, 5 PM $1.57
+0.00%
$2,064 $118
Jun 15, 4 PM $1.57
+0.00%
$2,064 $118
Jun 15, 3 PM $1.57
+0.00%
$2,064 $118
Jun 15, 2 PM $1.57
+0.00%
$2,064 $118
Jun 15, 1 PM $1.57
+4.04%
$2,064 $161
Jun 15, 12 PM $1.51
+0.00%
$1,984 $142
Jun 15, 11 AM $1.51
+0.00%
$1,984 $174
Jun 15, 10 AM $1.51
+0.00%
$1,984 $210
Jun 15, 9 AM $1.51
+0.00%
$1,984 $245
Jun 15, 8 AM $1.51
+0.00%
$1,984 $253
Jun 15, 7 AM $1.51
+0.00%
$1,984 $264
Jun 15, 6 AM $1.51
+0.00%
$1,984 $294
Jun 15, 5 AM $1.51
+0.00%
$1,984 $294
Jun 15, 4 AM $1.51
+0.00%
$1,984 $294
Jun 15, 3 AM $1.51
+0.00%
$1,984 $294
Jun 15, 2 AM $1.51
+0.00%
$1,984 $294
Jun 15, 1 AM $1.51
+1.68%
$1,984 $298
Jun 15, 12 AM $1.48
-2.37%
$1,951 $299
Jun 14, 11 PM $1.52
+0.33%
$1,998 $319
Jun 14, 10 PM $1.51
+0.00%
$1,992 $354
Jun 14, 9 PM $1.51
+0.00%
$1,992 $425
Jun 14, 8 PM $1.51
+0.00%
$1,992 $451
Jun 14, 7 PM $1.51
+0.00%
$1,992 $493
Jun 14, 6 PM $1.51
+0.00%
$1,992 $497
Jun 14, 5 PM $1.51
+0.00%
$1,992 $497
Jun 14, 4 PM $1.51
+0.00%
$1,992 $529
Jun 14, 3 PM $1.51
+0.00%
$1,992 $535
Jun 14, 2 PM $1.51
+3.27%
$1,992 $571
Jun 14, 1 PM $1.47
+0.00%
$1,929 $528
Jun 14, 12 PM $1.47
-2.46%
$1,929 $502
Jun 14, 11 AM $1.51
-0.26%
$1,984 $470
Jun 14, 10 AM $1.51
+3.14%
$1,989 $434
Jun 14, 9 AM $1.47
+0.00%
$1,929 $399
Jun 14, 8 AM $1.47
+0.00%
$1,929 $391
Jun 14, 7 AM $1.47
+0.00%
$1,929 $380
Jun 14, 6 AM $1.46
+0.00%
$1,925 $350
Jun 14, 5 AM $1.46
+0.00%
$1,925 $350
Jun 14, 4 AM $1.46
+0.00%
$1,925 $357
Jun 14, 3 AM $1.46
+0.00%
$1,925 $357
Jun 14, 2 AM $1.46
+0.97%
$1,925 $357
Jun 14, 1 AM $1.45
-4.73%
$1,906 $333
Jun 14, 12 AM $1.52
+0.00%
$2,001 $311
Jun 13, 11 PM $1.52
+0.00%
$2,001 $394
Jun 13, 10 PM $1.52
+2.56%
$2,001 $356
Jun 13, 9 PM $1.48
+0.07%
$1,951 $284
Jun 13, 8 PM $1.48
+0.07%
$1,950 $269
Jun 13, 7 PM $1.48
+0.00%
$1,948 $228