Darwinia Commitment Token Historical Data

KTON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 1.51
+0.00%
$ 1,998 $ 12,034
Jan 6, 5 AM $ 1.51
-0.33%
$ 1,992 $ 12,031
Jan 6, 4 AM $ 1.52
+0.00%
$ 1,998 $ 12,009
Jan 6, 3 AM $ 1.52
+0.33%
$ 1,998 $ 12,046
Jan 6, 2 AM $ 1.51
+0.00%
$ 1,992 $ 12,004
Jan 6, 1 AM $ 1.51
-0.33%
$ 1,992 $ 12,058
Jan 6, 12 AM $ 1.52
-1.17%
$ 1,998 $ 12,126
Jan 5, 11 PM $ 1.54
-0.26%
$ 2,022 $ 12,173
Jan 5, 10 PM $ 1.54
+1.78%
$ 2,027 $ 12,166
Jan 5, 9 PM $ 1.51
+0.20%
$ 1,992 $ 12,229
Jan 5, 8 PM $ 1.51
-0.20%
$ 1,988 $ 12,229
Jan 5, 7 PM $ 1.51
+0.00%
$ 1,992 $ 12,204
Jan 5, 6 PM $ 1.51
+0.33%
$ 1,992 $ 12,257
Jan 5, 5 PM $ 1.49
+0.00%
$ 1,954 $ 12,312
Jan 5, 4 PM $ 1.49
+0.13%
$ 1,954 $ 12,166
Jan 5, 3 PM $ 1.48
-0.20%
$ 1,951 $ 12,112
Jan 5, 2 PM $ 1.49
+0.00%
$ 1,955 $ 12,140
Jan 5, 1 PM $ 1.48
-3.01%
$ 1,951 $ 12,122
Jan 5, 12 PM $ 1.53
-0.13%
$ 2,011 $ 12,149
Jan 5, 11 AM $ 1.53
+0.00%
$ 2,014 $ 12,149
Jan 5, 10 AM $ 1.53
+1.52%
$ 2,014 $ 12,154
Jan 5, 9 AM $ 1.51
-1.44%
$ 1,984 $ 12,207
Jan 5, 8 AM $ 1.53
+1.26%
$ 2,013 $ 12,158
Jan 5, 7 AM $ 1.52
+0.33%
$ 1,994 $ 12,185
Jan 5, 6 AM $ 1.52
+2.78%
$ 1,994 $ 12,059
Jan 5, 5 AM $ 1.48
+0.14%
$ 1,940 $ 12,068
Jan 5, 4 AM $ 1.47
+0.00%
$ 1,938 $ 12,073
Jan 5, 3 AM $ 1.47
+0.00%
$ 1,938 $ 12,528
Jan 5, 2 AM $ 1.47
-0.14%
$ 1,938 $ 12,541
Jan 5, 1 AM $ 1.48
+0.89%
$ 1,940 $ 12,467
Jan 5, 12 AM $ 1.46
-0.14%
$ 1,923 $ 12,545
Jan 4, 11 PM $ 1.47
+0.00%
$ 1,926 $ 12,584
Jan 4, 10 PM $ 1.47
+0.27%
$ 1,926 $ 12,733
Jan 4, 9 PM $ 1.46
+0.00%
$ 1,921 $ 12,629
Jan 4, 8 PM $ 1.46
-0.27%
$ 1,921 $ 12,604
Jan 4, 7 PM $ 1.47
+0.27%
$ 1,926 $ 12,609
Jan 4, 6 PM $ 1.46
+0.00%
$ 1,921 $ 12,585
Jan 4, 5 PM $ 1.46
-0.27%
$ 1,921 $ 12,550
Jan 4, 4 PM $ 1.47
+0.00%
$ 1,926 $ 12,600
Jan 4, 3 PM $ 1.47
+0.00%
$ 1,926 $ 12,642
Jan 4, 2 PM $ 1.47
+0.27%
$ 1,926 $ 12,618
Jan 4, 1 PM $ 1.46
+0.00%
$ 1,921 $ 12,689
Jan 4, 12 PM $ 1.46
-0.27%
$ 1,921 $ 12,545
Jan 4, 11 AM $ 1.47
+0.00%
$ 1,926 $ 12,557
Jan 4, 10 AM $ 1.47
+0.27%
$ 1,926 $ 12,521
Jan 4, 9 AM $ 1.46
+0.00%
$ 1,921 $ 12,496
Jan 4, 8 AM $ 1.46
+0.00%
$ 1,921 $ 12,447
Jan 4, 7 AM $ 1.46
+0.00%
$ 1,921 $ 12,349
Jan 4, 6 AM $ 1.46
-1.08%
$ 1,921 $ 12,389
Jan 4, 5 AM $ 1.48
+0.27%
$ -- $ 12,312