Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $1.48
+0.00%
$1,948 $228
Jun 13, 6 PM $1.48
+0.00%
$1,948 $224
Jun 13, 5 PM $1.48
-0.54%
$1,948 $224
Jun 13, 4 PM $1.49
+0.00%
$1,959 $196
Jun 13, 3 PM $1.49
+1.09%
$1,959 $197
Jun 13, 2 PM $1.47
+0.00%
$1,938 $161
Jun 13, 1 PM $1.47
+0.00%
$1,938 $161
Jun 13, 12 PM $1.47
+0.00%
$1,938 $165
Jun 13, 11 AM $1.47
+0.00%
$1,938 $193
Jun 13, 10 AM $1.47
+0.00%
$1,938 $228
Jun 13, 9 AM $1.47
+0.00%
$1,938 $240
Jun 13, 8 AM $1.47
+0.00%
$1,938 $260
Jun 13, 7 AM $1.47
+0.00%
$1,938 $308
Jun 13, 6 AM $1.47
+0.00%
$1,938 $347
Jun 13, 5 AM $1.47
-1.60%
$1,938 $391
Jun 13, 4 AM $1.5
+0.00%
$1,969 $429
Jun 13, 3 AM $1.5
+0.00%
$1,969 $516
Jun 13, 2 AM $1.5
+0.00%
$1,969 $575
Jun 13, 1 AM $1.5
+1.63%
$1,969 $655
Jun 13, 12 AM $1.47
-1.93%
$1,938 $676
Jun 12, 11 PM $1.5
+0.33%
$1,976 $575
Jun 12, 10 PM $1.5
+0.00%
$1,969 $610
Jun 12, 9 PM $1.5
-0.07%
$1,969 $662
Jun 12, 8 PM $1.5
+0.00%
$1,971 $705
Jun 12, 7 PM $1.5
+0.00%
$1,971 $753
Jun 12, 6 PM $1.5
+0.00%
$1,971 $797
Jun 12, 5 PM $1.5
-0.40%
$1,971 $821
Jun 12, 4 PM $1.5
-5.17%
$1,979 $850
Jun 12, 3 PM $1.59
+0.00%
$2,086 $887
Jun 12, 2 PM $1.59
+0.00%
$2,086 $944
Jun 12, 1 PM $1.59
+0.00%
$2,086 $1,004
Jun 12, 12 PM $1.59
+0.00%
$2,086 $1,206
Jun 12, 11 AM $1.59
-0.25%
$2,086 $1,234
Jun 12, 10 AM $1.59
+0.25%
$2,092 $1,221
Jun 12, 9 AM $1.59
+0.00%
$2,086 $1,209
Jun 12, 8 AM $1.59
+0.00%
$2,086 $1,190
Jun 12, 7 AM $1.59
+0.00%
$2,086 $1,142
Jun 12, 6 AM $1.59
+0.00%
$2,086 $1,102
Jun 12, 5 AM $1.59
+0.00%
$2,086 $1,062
Jun 12, 4 AM $1.59
-0.19%
$2,086 $1,018
Jun 12, 3 AM $1.59
+0.63%
$2,090 $939
Jun 12, 2 AM $1.58
+0.96%
$2,077 $879
Jun 12, 1 AM $1.56
+0.00%
$2,057 $796
Jun 12, 12 AM $1.56
+0.00%
$2,057 $776
Jun 11, 11 PM $1.56
+0.00%
$2,057 $765
Jun 11, 10 PM $1.56
+0.00%
$2,057 $725
Jun 11, 9 PM $1.56
+0.06%
$2,057 $674
Jun 11, 8 PM $1.56
+0.00%
$2,056 $620
Jun 11, 7 PM $1.56
+0.00%
$2,056 $572
Jun 11, 6 PM $1.56
+0.00%
$2,056 $528