Darwinia Commitment Token Historical Data

KTON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 1.48
+0.27%
$ -- $ 12,312
Jan 4, 4 AM $ 1.47
-3.03%
$ -- $ 12,263
Jan 4, 3 AM $ 1.52
+0.00%
$ -- $ 11,799
Jan 4, 2 AM $ 1.52
-0.26%
$ -- $ 11,836
Jan 4, 1 AM $ 1.52
-3.91%
$ -- $ 11,915
Jan 4, 12 AM $ 1.58
+4.34%
$ -- $ 11,659
Jan 3, 11 PM $ 1.52
+0.26%
$ 1,997 $ 11,617
Jan 3, 10 PM $ 1.51
+0.00%
$ 1,992 $ 11,499
Jan 3, 9 PM $ 1.51
-0.26%
$ 1,992 $ 11,559
Jan 3, 8 PM $ 1.52
+0.26%
$ 1,997 $ 11,483
Jan 3, 7 PM $ 1.51
+0.00%
$ 1,992 $ 11,574
Jan 3, 6 PM $ 1.51
+0.00%
$ 1,992 $ 11,514
Jan 3, 5 PM $ 1.52
+0.00%
$ 1,997 $ 11,585
Jan 3, 4 PM $ 1.52
+0.00%
$ 1,992 $ 11,625
Jan 3, 3 PM $ 1.52
+0.00%
$ 1,997 $ 11,575
Jan 3, 2 PM $ 1.51
-0.26%
$ 1,992 $ 11,547
Jan 3, 1 PM $ 1.52
+0.00%
$ 1,997 $ 11,512
Jan 3, 12 PM $ 1.52
+0.00%
$ 1,992 $ 11,590
Jan 3, 11 AM $ 1.52
+0.00%
$ 1,997 $ 11,631
Jan 3, 10 AM $ 1.52
+0.00%
$ 1,997 $ 11,674
Jan 3, 9 AM $ 1.52
+0.00%
$ 1,997 $ 11,822
Jan 3, 8 AM $ 1.51
-0.26%
$ 1,992 $ 11,817
Jan 3, 7 AM $ 1.52
+0.26%
$ 1,997 $ 11,759
Jan 3, 6 AM $ 1.51
-0.26%
$ 1,992 $ 11,826
Jan 3, 5 AM $ 1.52
+0.33%
$ 1,997 $ 11,873
Jan 3, 4 AM $ 1.51
-0.33%
$ 1,990 $ 11,870
Jan 3, 3 AM $ 1.52
+0.00%
$ 1,997 $ 11,853
Jan 3, 2 AM $ 1.52
-0.65%
$ 1,997 $ 11,855
Jan 3, 1 AM $ 1.53
+0.33%
$ 2,010 $ 11,849
Jan 3, 12 AM $ 1.52
-0.33%
$ 2,003 $ 11,976
Jan 2, 11 PM $ 1.53
+0.00%
$ 2,010 $ 11,992
Jan 2, 10 PM $ 1.53
+0.33%
$ 2,010 $ 12,034
Jan 2, 9 PM $ 1.53
+0.33%
$ 2,010 $ 12,017
Jan 2, 8 PM $ 1.52
-0.33%
$ 2,003 $ 12,024
Jan 2, 7 PM $ 1.53
+0.00%
$ 2,010 $ 12,023
Jan 2, 6 PM $ 1.53
+0.00%
$ 2,010 $ 12,040
Jan 2, 5 PM $ 1.53
+0.33%
$ 2,010 $ 11,925
Jan 2, 4 PM $ 1.52
-0.33%
$ 2,003 $ 11,853
Jan 2, 3 PM $ 1.53
-1.04%
$ 2,010 $ 11,906
Jan 2, 2 PM $ 1.54
+0.32%
$ 2,031 $ 11,886
Jan 2, 1 PM $ 1.54
+0.00%
$ 2,025 $ 12,019
Jan 2, 12 PM $ 1.54
+2.19%
$ 2,025 $ 12,040
Jan 2, 11 AM $ 1.51
+0.00%
$ 1,981 $ 12,067
Jan 2, 10 AM $ 1.51
+2.45%
$ 1,981 $ 12,106
Jan 2, 9 AM $ 1.47
+0.00%
$ 1,934 $ 11,982
Jan 2, 8 AM $ 1.47
+0.00%
$ 1,934 $ 12,021
Jan 2, 7 AM $ 1.47
-0.27%
$ 1,934 $ 12,072
Jan 2, 6 AM $ 1.48
+0.00%
$ 1,939 $ 12,028
Jan 2, 5 AM $ 1.48
+0.00%
$ 1,939 $ 12,008
Jan 2, 4 AM $ 1.48
+0.27%
$ 1,939 $ 12,051