Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $1.56
+0.00%
$2,056 $528
Jun 11, 5 PM $1.56
+0.00%
$2,056 $504
Jun 11, 4 PM $1.56
+0.06%
$2,056 $471
Jun 11, 3 PM $1.56
+0.00%
$2,055 $426
Jun 11, 2 PM $1.56
+0.00%
$2,055 $374
Jun 11, 1 PM $1.56
+8.69%
$2,055 $314
Jun 11, 12 PM $1.44
+0.00%
$1,890 $111
Jun 11, 11 AM $1.44
+1.20%
$1,890 $55
Jun 11, 10 AM $1.42
+0.00%
$1,868 $36
Jun 11, 9 AM $1.42
+0.00%
$1,868 $42
Jun 11, 8 AM $1.42
+0.00%
$1,868 $62
Jun 11, 7 AM $1.42
+0.00%
$1,868 $108
Jun 11, 6 AM $1.42
+0.00%
$1,868 $108
Jun 11, 5 AM $1.42
+0.00%
$1,868 $121
Jun 11, 4 AM $1.42
+0.00%
$1,868 $121
Jun 11, 3 AM $1.42
+0.00%
$1,868 $109
Jun 11, 2 AM $1.42
+0.00%
$1,868 $113
Jun 11, 1 AM $1.42
+0.00%
$1,868 $121
Jun 11, 12 AM $1.42
+0.00%
$1,868 $121
Jun 10, 11 PM $1.42
+0.00%
$1,868 $112
Jun 10, 10 PM $1.42
+0.00%
$1,868 $112
Jun 10, 9 PM $1.42
+0.00%
$1,868 $112
Jun 10, 8 PM $1.42
+0.00%
$1,868 $128
Jun 10, 7 PM $1.42
+0.00%
$1,868 $128
Jun 10, 6 PM $1.42
+0.00%
$1,868 $128
Jun 10, 5 PM $1.42
+0.00%
$1,868 $128
Jun 10, 4 PM $1.42
+0.00%
$1,868 $128
Jun 10, 3 PM $1.42
+0.00%
$1,868 $128
Jun 10, 2 PM $1.42
+0.00%
$1,868 $136
Jun 10, 1 PM $1.42
-0.28%
$1,868 $140
Jun 10, 12 PM $1.43
+0.00%
$1,873 $137
Jun 10, 11 AM $1.43
+0.00%
$1,873 $145
Jun 10, 10 AM $1.43
+0.00%
$1,873 $173
Jun 10, 9 AM $1.42
-1.32%
$1,860 $167
Jun 10, 8 AM $1.43
+0.28%
$1,885 $147
Jun 10, 7 AM $1.43
+0.00%
$1,880 $104
Jun 10, 6 AM $1.43
-3.05%
$1,880 $104
Jun 10, 5 AM $1.48
+0.00%
$1,939 $96
Jun 10, 4 AM $1.48
+0.00%
$1,939 $96
Jun 10, 3 AM $1.48
+0.00%
$1,939 $119
Jun 10, 2 AM $1.48
+0.00%
$1,939 $143
Jun 10, 1 AM $1.48
+0.00%
$1,939 $163
Jun 10, 12 AM $1.48
+0.00%
$1,939 $175
Jun 9, 11 PM $1.48
+0.00%
$1,939 $188
Jun 9, 10 PM $1.48
+0.00%
$1,939 $220
Jun 9, 9 PM $1.48
+0.00%
$1,939 $272
Jun 9, 8 PM $1.48
+0.00%
$1,939 $296
Jun 9, 7 PM $1.48
+0.00%
$1,939 $315
Jun 9, 6 PM $1.48
+0.00%
$1,939 $362
Jun 9, 5 PM $1.48
+0.00%
$1,939 $421