Darwinia Commitment Token Historical Data

KTON Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1.48
+0.27%
$ 1,939 $ 12,051
Jan 2, 3 AM $ 1.47
-0.27%
$ 1,934 $ 12,071
Jan 2, 2 AM $ 1.48
+0.27%
$ 1,939 $ 12,047
Jan 2, 1 AM $ 1.48
+0.00%
$ 1,939 $ 12,040
Jan 2, 12 AM $ 1.48
+0.27%
$ 1,939 $ 11,988
Jan 1, 11 PM $ 1.47
+0.00%
$ 1,934 $ 11,864
Jan 1, 10 PM $ 1.47
+0.00%
$ 1,934 $ 11,869
Jan 1, 9 PM $ 1.47
+0.00%
$ 1,934 $ 11,929
Jan 1, 8 PM $ 1.47
-0.27%
$ 1,934 $ 11,959
Jan 1, 7 PM $ 1.48
+0.00%
$ 1,939 $ 11,871
Jan 1, 6 PM $ 1.48
+0.00%
$ 1,939 $ 11,893
Jan 1, 5 PM $ 1.48
+1.17%
$ 1,939 $ 11,994
Jan 1, 4 PM $ 1.46
+0.00%
$ 1,921 $ 12,021
Jan 1, 3 PM $ 1.46
+0.00%
$ 1,921 $ 11,956
Jan 1, 2 PM $ 1.46
+2.10%
$ 1,921 $ 12,049
Jan 1, 1 PM $ 1.43
+0.00%
$ 1,881 $ 11,937
Jan 1, 12 PM $ 1.43
+0.28%
$ 1,881 $ 11,908
Jan 1, 11 AM $ 1.43
+0.00%
$ 1,876 $ 11,856
Jan 1, 10 AM $ 1.43
+0.00%
$ 1,881 $ 11,823
Jan 1, 9 AM $ 1.43
+0.28%
$ 1,881 $ 11,846
Jan 1, 8 AM $ 1.43
-1.65%
$ 1,876 $ 11,879
Jan 1, 7 AM $ 1.45
+0.00%
$ 1,904 $ 11,877
Jan 1, 6 AM $ 1.45
-0.21%
$ 1,904 $ 11,923
Jan 1, 5 AM $ 1.45
-1.56%
$ 1,904 $ 11,983
Jan 1, 4 AM $ 1.47
+0.00%
$ 1,934 $ 11,972
Jan 1, 3 AM $ 1.47
+0.00%
$ 1,934 $ 11,953
Jan 1, 2 AM $ 1.47
-0.20%
$ 1,934 $ 11,921
Jan 1, 1 AM $ 1.47
+0.00%
$ 1,934 $ 11,970
Jan 1, 12 AM $ 1.47
+0.20%
$ 1,938 $ 11,938
Dec 31, 11 PM $ 1.47
+0.00%
$ 1,938 $ 12,006
Dec 31, 10 PM $ 1.47
-2.06%
$ 1,934 $ 12,003
Dec 31, 9 PM $ 1.5
+0.13%
$ 1,975 $ 12,036
Dec 31, 8 PM $ 1.5
+3.02%
$ 1,972 $ 12,034
Dec 31, 7 PM $ 1.46
+0.28%
$ 1,914 $ 12,093
Dec 31, 6 PM $ 1.45
+0.00%
$ 1,909 $ 12,098
Dec 31, 5 PM $ 1.45
-1.76%
$ 1,909 $ 12,096
Dec 31, 4 PM $ 1.48
-1.60%
$ 1,943 $ 12,152
Dec 31, 3 PM $ 1.5
+3.44%
$ 1,975 $ 12,201
Dec 31, 2 PM $ 1.46
+0.34%
$ 1,914 $ 12,179
Dec 31, 1 PM $ 1.45
+0.21%
$ 1,908 $ 12,121
Dec 31, 12 PM $ 1.45
+0.00%
$ 1,904 $ 12,197
Dec 31, 11 AM $ 1.45
+0.07%
$ 1,908 $ 12,216
Dec 31, 10 AM $ 1.45
+0.14%
$ 1,906 $ 12,184
Dec 31, 9 AM $ 1.45
+0.21%
$ 1,908 $ 12,244
Dec 31, 8 AM $ 1.45
-0.28%
$ 1,909 $ 12,213
Dec 31, 7 AM $ 1.45
+0.00%
$ 1,909 $ 12,268
Dec 31, 6 AM $ 1.45
-1.36%
$ 1,909 $ 12,283
Dec 31, 5 AM $ 1.47
+0.00%
$ 1,935 $ 12,298
Dec 31, 4 AM $ 1.47
+0.00%
$ 1,935 $ 12,329
Dec 31, 3 AM $ 1.47
-0.20%
$ 1,935 $ 12,402