Darwinia Commitment Token Historical Data

KTON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 1.47
-0.20%
$ 1,935 $ 12,402
Dec 31, 2 AM $ 1.48
+0.27%
$ 1,939 $ 12,389
Dec 31, 1 AM $ 1.47
-0.27%
$ 1,934 $ 12,457
Dec 31, 12 AM $ 1.48
+0.27%
$ 1,939 $ 12,406
Dec 30, 11 PM $ 1.47
+0.00%
$ 1,934 $ 12,389
Dec 30, 10 PM $ 1.47
-0.27%
$ 1,934 $ 12,415
Dec 30, 9 PM $ 1.48
+0.00%
$ 1,939 $ 12,371
Dec 30, 8 PM $ 1.48
+0.00%
$ 1,939 $ 12,364
Dec 30, 7 PM $ 1.48
+0.00%
$ 1,939 $ 12,404
Dec 30, 6 PM $ 1.48
+0.27%
$ 1,939 $ 12,418
Dec 30, 5 PM $ 1.47
+0.00%
$ 1,934 $ 12,482
Dec 30, 4 PM $ 1.47
-0.27%
$ 1,934 $ 12,311
Dec 30, 3 PM $ 1.48
+0.00%
$ 1,939 $ 12,276
Dec 30, 2 PM $ 1.48
-1.80%
$ 1,939 $ 12,261
Dec 30, 1 PM $ 1.5
-0.13%
$ 1,975 $ 12,295
Dec 30, 12 PM $ 1.5
+0.13%
$ 1,977 $ 12,258
Dec 30, 11 AM $ 1.5
+0.00%
$ 1,977 $ 12,214
Dec 30, 10 AM $ 1.5
+0.00%
$ 1,977 $ 12,236
Dec 30, 9 AM $ 1.5
-0.20%
$ 1,977 $ 12,223
Dec 30, 8 AM $ 1.51
+6.88%
$ 1,975 $ 12,157
Dec 30, 7 AM $ 1.41
+0.00%
$ 1,859 $ 12,121
Dec 30, 6 AM $ 1.41
+0.00%
$ 1,859 $ 12,081
Dec 30, 5 AM $ 1.41
-0.49%
$ 1,859 $ 12,112
Dec 30, 4 AM $ 1.42
+0.42%
$ 1,864 $ 12,077
Dec 30, 3 AM $ 1.43
+1.13%
$ 1,877 $ 12,002
Dec 30, 2 AM $ 1.41
-1.60%
$ 1,856 $ 12,009
Dec 30, 1 AM $ 1.44
-0.21%
$ 1,886 $ 11,817
Dec 30, 12 AM $ 1.44
+0.00%
$ 1,886 $ 11,901
Dec 29, 11 PM $ 1.44
-0.21%
$ 1,886 $ 11,947
Dec 29, 10 PM $ 1.44
+0.00%
$ 1,890 $ 11,892
Dec 29, 9 PM $ 1.44
+0.00%
$ 1,886 $ 12,141
Dec 29, 8 PM $ 1.44
-0.21%
$ 1,886 $ 12,104
Dec 29, 7 PM $ 1.44
+0.21%
$ 1,890 $ 12,094
Dec 29, 6 PM $ 1.44
+0.00%
$ 1,886 $ 12,179
Dec 29, 5 PM $ 1.44
-0.21%
$ 1,886 $ 12,181
Dec 29, 4 PM $ 1.44
-1.78%
$ 1,890 $ 12,242
Dec 29, 3 PM $ 1.47
+0.20%
$ 1,929 $ 12,293
Dec 29, 2 PM $ 1.46
+0.00%
$ 1,925 $ 12,264
Dec 29, 1 PM $ 1.46
-0.20%
$ 1,925 $ 12,200
Dec 29, 12 PM $ 1.47
+0.20%
$ 1,929 $ 12,299
Dec 29, 11 AM $ 1.47
+0.00%
$ 1,929 $ 12,386
Dec 29, 10 AM $ 1.47
+0.00%
$ 1,929 $ 12,403
Dec 29, 9 AM $ 1.47
+0.20%
$ 1,929 $ 12,406
Dec 29, 8 AM $ 1.46
+0.00%
$ 1,925 $ 12,486
Dec 29, 7 AM $ 1.46
+0.21%
$ 1,925 $ 12,508
Dec 29, 6 AM $ 1.46
+0.00%
$ 1,921 $ 12,465
Dec 29, 5 AM $ 1.46
+0.00%
$ 1,921 $ 12,378
Dec 29, 4 AM $ 1.46
+0.27%
$ 1,921 $ 12,439
Dec 29, 3 AM $ 1.46
-0.27%
$ 1,915 $ 12,395
Dec 29, 2 AM $ 1.46
+0.27%
$ 1,921 $ 12,409