Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 PM $1.48
+0.00%
$1,939 $421
Jun 9, 4 PM $1.48
+0.00%
$1,939 $468
Jun 9, 3 PM $1.48
+0.00%
$1,939 $726
Jun 9, 2 PM $1.48
+0.00%
$1,939 $762
Jun 9, 1 PM $1.48
+0.00%
$1,939 $806
Jun 9, 12 PM $1.48
+0.00%
$1,939 $857
Jun 9, 11 AM $1.48
+0.00%
$1,939 $893
Jun 9, 10 AM $1.48
+0.00%
$1,939 $913
Jun 9, 9 AM $1.48
+0.00%
$1,939 $964
Jun 9, 8 AM $1.48
+0.00%
$1,939 $1,016
Jun 9, 7 AM $1.48
+0.00%
$1,939 $1,055
Jun 9, 6 AM $1.48
-0.27%
$1,939 $1,086
Jun 9, 5 AM $1.48
+0.00%
$1,944 $1,086
Jun 9, 4 AM $1.48
+0.27%
$1,944 $1,086
Jun 9, 3 AM $1.48
+0.00%
$1,939 $1,070
Jun 9, 2 AM $1.48
+0.00%
$1,939 $1,086
Jun 9, 1 AM $1.48
-0.54%
$1,939 $1,094
Jun 9, 12 AM $1.48
+0.00%
$1,950 $1,178
Jun 8, 11 PM $1.48
+0.00%
$1,950 $1,185
Jun 8, 10 PM $1.48
+0.00%
$1,950 $1,157
Jun 8, 9 PM $1.48
+0.00%
$1,950 $1,105
Jun 8, 8 PM $1.48
+0.00%
$1,950 $1,077
Jun 8, 7 PM $1.48
+0.00%
$1,950 $1,094
Jun 8, 6 PM $1.48
+0.00%
$1,950 $1,098
Jun 8, 5 PM $1.48
+2.13%
$1,950 $1,082
Jun 8, 4 PM $1.45
+0.07%
$1,909 $1,134
Jun 8, 3 PM $1.45
-0.07%
$1,908 $924
Jun 8, 2 PM $1.45
+0.00%
$1,909 $1,240
Jun 8, 1 PM $1.45
+0.00%
$1,909 $1,239
Jun 8, 12 PM $1.45
+0.00%
$1,909 $1,239
Jun 8, 11 AM $1.45
+0.00%
$1,909 $1,347
Jun 8, 10 AM $1.45
+0.00%
$1,909 $1,554
Jun 8, 9 AM $1.45
+0.00%
$1,909 $1,531
Jun 8, 8 AM $1.45
-0.27%
$1,909 $1,531
Jun 8, 7 AM $1.46
+0.28%
$1,914 $1,531
Jun 8, 6 AM $1.45
+0.00%
$1,909 $1,549
Jun 8, 5 AM $1.45
+0.00%
$1,909 $1,581
Jun 8, 4 AM $1.45
+0.00%
$1,909 $1,621
Jun 8, 3 AM $1.45
+0.00%
$1,909 $1,722
Jun 8, 2 AM $1.45
+0.00%
$1,909 $1,710
Jun 8, 1 AM $1.45
-0.14%
$1,909 $1,720
Jun 8, 12 AM $1.45
-0.62%
$1,911 $1,670
Jun 7, 11 PM $1.46
-0.88%
$1,923 $1,701
Jun 7, 10 PM $1.48
+0.00%
$1,940 $1,748
Jun 7, 9 PM $1.48
-1.73%
$1,940 $1,881
Jun 7, 8 PM $1.5
+0.00%
$1,975 $2,141
Jun 7, 7 PM $1.5
+0.00%
$1,975 $2,161
Jun 7, 6 PM $1.5
+0.00%
$1,975 $2,139
Jun 7, 5 PM $1.5
+2.88%
$1,975 $2,140
Jun 7, 4 PM $1.46
-2.80%
$1,919 $2,092