Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $1.46
-2.80%
$1,919 $2,092
Jun 7, 3 PM $1.59
+6.64%
$2,090 $1,855
Jun 7, 2 PM $1.49
+1.02%
$1,960 $1,777
Jun 7, 1 PM $1.48
+0.00%
$1,940 $1,782
Jun 7, 12 PM $1.48
-2.25%
$1,940 $1,778
Jun 7, 11 AM $1.44
+0.00%
$1,894 $1,459
Jun 7, 10 AM $1.44
+0.00%
$1,894 $1,463
Jun 7, 9 AM $1.44
+0.00%
$1,894 $1,471
Jun 7, 8 AM $1.44
+0.00%
$1,894 $1,420
Jun 7, 7 AM $1.44
+0.00%
$1,894 $1,415
Jun 7, 6 AM $1.44
+0.35%
$1,894 $1,410
Jun 7, 5 AM $1.44
+0.70%
$1,888 $1,421
Jun 7, 4 AM $1.43
+0.00%
$1,875 $1,425
Jun 7, 3 AM $1.43
+0.00%
$1,875 $1,360
Jun 7, 2 AM $1.43
+0.00%
$1,875 $1,464
Jun 7, 1 AM $1.43
+0.00%
$1,875 $1,485
Jun 7, 12 AM $1.43
+0.00%
$1,875 $1,493
Jun 6, 11 PM $1.43
+0.00%
$1,875 $1,499
Jun 6, 10 PM $1.43
+3.03%
$1,875 $1,592
Jun 6, 9 PM $1.38
-0.14%
$1,819 $1,748
Jun 6, 8 PM $1.39
+0.00%
$1,822 $2,650
Jun 6, 7 PM $1.39
+2.67%
$1,822 $2,642
Jun 6, 6 PM $1.35
-2.60%
$1,775 $2,660
Jun 6, 5 PM $1.39
+0.43%
$1,822 $2,665
Jun 6, 4 PM $1.38
+0.00%
$1,814 $3,076
Jun 6, 3 PM $1.38
+0.00%
$1,814 $3,066
Jun 6, 2 PM $1.38
+1.10%
$1,814 $3,406
Jun 6, 1 PM $1.36
+0.00%
$1,794 $3,359
Jun 6, 12 PM $1.36
+0.00%
$1,794 $3,360
Jun 6, 11 AM $1.36
+0.00%
$1,794 $3,366
Jun 6, 10 AM $1.36
-0.36%
$1,794 $3,568
Jun 6, 9 AM $1.37
+0.00%
$1,801 $3,550
Jun 6, 8 AM $1.37
+0.00%
$1,801 $3,585
Jun 6, 7 AM $1.37
+0.00%
$1,801 $3,672
Jun 6, 6 AM $1.37
+0.00%
$1,801 $3,648
Jun 6, 5 AM $1.37
+0.00%
$1,801 $3,659
Jun 6, 4 AM $1.37
+0.00%
$1,801 $3,642
Jun 6, 3 AM $1.37
-0.72%
$1,801 $3,688
Jun 6, 2 AM $1.38
+0.51%
$1,814 $3,591
Jun 6, 1 AM $1.37
-0.51%
$1,805 $3,554
Jun 6, 12 AM $1.39
+0.00%
$1,822 $3,531
Jun 5, 11 PM $1.39
-0.72%
$1,822 $3,566
Jun 5, 10 PM $1.44
-0.55%
$1,898 $3,460
Jun 5, 9 PM $1.45
+9.80%
$1,900 $2,960
Jun 5, 8 PM $1.32
+0.00%
$1,730 $2,027
Jun 5, 7 PM $1.32
-1.42%
$1,730 $1,987
Jun 5, 6 PM $1.33
+0.00%
$1,755 $1,971
Jun 5, 5 PM $1.33
+0.00%
$1,755 $1,969
Jun 5, 4 PM $1.33
+0.00%
$1,755 $1,558
Jun 5, 3 PM $1.33
-3.20%
$1,751 $2,726