Darwinia Commitment Token Historical Data

KTON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 1.46
-0.27%
$ 1,915 $ 12,395
Dec 29, 2 AM $ 1.46
+0.27%
$ 1,921 $ 12,409
Dec 29, 1 AM $ 1.46
+0.00%
$ 1,915 $ 12,450
Dec 29, 12 AM $ 1.46
+0.00%
$ 1,915 $ 12,358
Dec 28, 11 PM $ 1.46
-0.27%
$ 1,915 $ 12,326
Dec 28, 10 PM $ 1.46
+1.32%
$ 1,921 $ 12,339
Dec 28, 9 PM $ 1.44
+0.00%
$ 1,896 $ 12,053
Dec 28, 8 PM $ 1.44
+0.00%
$ 1,896 $ 12,085
Dec 28, 7 PM $ 1.44
-2.76%
$ 1,896 $ 12,136
Dec 28, 6 PM $ 1.48
+1.51%
$ 1,950 $ 12,061
Dec 28, 5 PM $ 1.46
+0.55%
$ 1,921 $ 12,201
Dec 28, 4 PM $ 1.45
+0.00%
$ 1,910 $ 12,292
Dec 28, 3 PM $ 1.45
+0.00%
$ 1,910 $ 12,463
Dec 28, 2 PM $ 1.46
+0.21%
$ 1,914 $ 12,484
Dec 28, 1 PM $ 1.45
-0.27%
$ 1,910 $ 12,490
Dec 28, 12 PM $ 1.46
-0.21%
$ 1,915 $ 12,387
Dec 28, 11 AM $ 1.46
-0.21%
$ 1,915 $ 12,280
Dec 28, 10 AM $ 1.46
+0.00%
$ 1,919 $ 12,286
Dec 28, 9 AM $ 1.46
+0.00%
$ 1,919 $ 12,291
Dec 28, 8 AM $ 1.46
-0.27%
$ 1,919 $ 12,243
Dec 28, 7 AM $ 1.46
-0.20%
$ 1,925 $ 12,258
Dec 28, 6 AM $ 1.47
+0.00%
$ 1,929 $ 12,224
Dec 28, 5 AM $ 1.47
+0.00%
$ 1,929 $ 12,259
Dec 28, 4 AM $ 1.47
+0.20%
$ 1,929 $ 12,247
Dec 28, 3 AM $ 1.46
+0.00%
$ 1,925 $ 12,307
Dec 28, 2 AM $ 1.46
+0.00%
$ 1,925 $ 12,312
Dec 28, 1 AM $ 1.46
+0.00%
$ 1,925 $ 12,331
Dec 28, 12 AM $ 1.46
+0.00%
$ 1,925 $ 12,413
Dec 27, 11 PM $ 1.46
-0.20%
$ 1,925 $ 12,421
Dec 27, 10 PM $ 1.47
+0.20%
$ 1,929 $ 12,409
Dec 27, 9 PM $ 1.46
+0.00%
$ 1,925 $ 12,360
Dec 27, 8 PM $ 1.46
+0.00%
$ 1,925 $ 12,295
Dec 27, 7 PM $ 1.46
-0.88%
$ 1,925 $ 12,301
Dec 27, 6 PM $ 1.48
+0.48%
$ 1,942 $ 12,261
Dec 27, 5 PM $ 1.47
-0.20%
$ 1,933 $ 12,065
Dec 27, 4 PM $ 1.47
+1.38%
$ 1,936 $ 11,977
Dec 27, 3 PM $ 1.45
+0.21%
$ 1,910 $ 11,784
Dec 27, 2 PM $ 1.45
-0.21%
$ 1,906 $ 11,807
Dec 27, 1 PM $ 1.45
+0.00%
$ 1,910 $ 11,852
Dec 27, 12 PM $ 1.45
+0.00%
$ 1,910 $ 11,872
Dec 27, 11 AM $ 1.45
+0.21%
$ 1,910 $ 11,845
Dec 27, 10 AM $ 1.45
-0.21%
$ 1,906 $ 11,863
Dec 27, 9 AM $ 1.45
+0.00%
$ 1,910 $ 11,836
Dec 27, 8 AM $ 1.45
+0.00%
$ 1,910 $ 11,823
Dec 27, 7 AM $ 1.45
+0.00%
$ 1,910 $ 11,684
Dec 27, 6 AM $ 1.45
+0.00%
$ 1,910 $ 11,668
Dec 27, 5 AM $ 1.45
+0.28%
$ 1,910 $ 11,670
Dec 27, 4 AM $ 1.45
-0.28%
$ 1,905 $ 11,643
Dec 27, 3 AM $ 1.45
+0.00%
$ 1,910 $ 11,673
Dec 27, 2 AM $ 1.45
-0.21%
$ 1,910 $ 11,680