Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $1.33
-3.20%
$1,751 $2,726
Jun 5, 2 PM $1.38
+0.00%
$1,809 $2,527
Jun 5, 1 PM $1.38
+4.48%
$1,809 $2,584
Jun 5, 12 PM $1.32
-4.50%
$1,731 $2,579
Jun 5, 11 AM $1.38
+3.53%
$1,813 $2,585
Jun 5, 10 AM $1.33
+1.14%
$1,751 $2,395
Jun 5, 9 AM $1.32
-3.02%
$1,731 $2,414
Jun 5, 8 AM $1.36
+0.00%
$1,785 $2,422
Jun 5, 7 AM $1.36
+1.12%
$1,785 $2,410
Jun 5, 6 AM $1.34
-5.29%
$1,766 $2,531
Jun 5, 5 AM $1.42
+0.00%
$1,864 $2,477
Jun 5, 4 AM $1.42
+4.04%
$1,864 $2,484
Jun 5, 3 AM $1.36
+0.00%
$1,792 $2,431
Jun 5, 2 AM $1.36
+0.00%
$1,792 $2,444
Jun 5, 1 AM $1.36
-3.47%
$1,792 $2,410
Jun 5, 12 AM $1.41
+1.51%
$1,856 $2,785
Jun 4, 11 PM $1.39
-1.70%
$1,829 $2,826
Jun 4, 10 PM $1.42
+1.07%
$1,860 $2,830
Jun 4, 9 PM $1.4
+0.00%
$1,840 $2,849
Jun 4, 8 PM $1.4
+0.00%
$1,840 $2,900
Jun 4, 7 PM $1.4
+0.00%
$1,840 $3,000
Jun 4, 6 PM $1.4
+0.00%
$1,840 $3,058
Jun 4, 5 PM $1.4
+0.29%
$1,840 $3,053
Jun 4, 4 PM $1.4
+5.68%
$1,835 $3,065
Jun 4, 3 PM $1.32
-2.51%
$1,737 $1,898
Jun 4, 2 PM $1.35
+1.96%
$1,781 $1,758
Jun 4, 1 PM $1.33
+0.00%
$1,747 $1,748
Jun 4, 12 PM $1.33
-3.28%
$1,747 $1,753
Jun 4, 11 AM $1.37
+0.88%
$1,806 $1,775
Jun 4, 10 AM $1.36
+3.42%
$1,791 $1,772
Jun 4, 9 AM $1.32
-3.09%
$1,731 $1,779
Jun 4, 8 AM $1.36
-0.51%
$1,787 $2,069
Jun 4, 7 AM $1.37
+1.26%
$1,796 $2,087
Jun 4, 6 AM $1.35
-0.30%
$1,773 $1,970
Jun 4, 5 AM $1.35
-0.15%
$1,779 $2,010
Jun 4, 4 AM $1.35
+0.00%
$1,781 $1,976
Jun 4, 3 AM $1.35
+0.22%
$1,781 $1,940
Jun 4, 2 AM $1.35
+0.37%
$1,777 $1,914
Jun 4, 1 AM $1.35
-0.07%
$1,771 $1,906
Jun 4, 12 AM $1.36
+0.74%
$1,785 $1,514
Jun 3, 11 PM $1.35
+0.00%
$1,772 $1,368
Jun 3, 10 PM $1.35
+0.00%
$1,772 $1,328
Jun 3, 9 PM $1.35
-0.37%
$1,772 $1,281
Jun 3, 8 PM $1.35
-0.37%
$1,779 $1,227
Jun 3, 7 PM $1.36
-0.59%
$1,785 $1,128
Jun 3, 6 PM $1.37
+0.00%
$1,796 $1,042
Jun 3, 5 PM $1.37
+0.07%
$1,796 $993
Jun 3, 4 PM $1.36
+0.00%
$1,794 $940
Jun 3, 3 PM $1.36
+0.00%
$1,794 $896
Jun 3, 2 PM $1.36
+0.00%
$1,794 $888