Darwinia Commitment Token Historical Data

KTON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 1.45
-0.21%
$ 1,910 $ 11,680
Dec 27, 1 AM $ 1.46
+0.14%
$ 1,914 $ 11,693
Dec 27, 12 AM $ 1.45
-0.21%
$ 1,911 $ 11,638
Dec 26, 11 PM $ 1.46
-0.41%
$ 1,915 $ 11,556
Dec 26, 10 PM $ 1.46
+0.14%
$ 1,923 $ 11,595
Dec 26, 9 PM $ 1.46
+0.27%
$ 1,921 $ 11,636
Dec 26, 8 PM $ 1.46
+0.48%
$ 1,915 $ 11,637
Dec 26, 7 PM $ 1.45
+0.00%
$ 1,906 $ 11,530
Dec 26, 6 PM $ 1.45
-0.41%
$ 1,906 $ 11,470
Dec 26, 5 PM $ 1.46
+0.28%
$ 1,914 $ 11,463
Dec 26, 4 PM $ 1.45
+0.00%
$ 1,909 $ 11,495
Dec 26, 3 PM $ 1.45
-0.68%
$ 1,909 $ 11,601
Dec 26, 2 PM $ 1.46
-0.41%
$ 1,922 $ 11,619
Dec 26, 1 PM $ 1.47
+0.00%
$ 1,930 $ 11,657
Dec 26, 12 PM $ 1.47
+0.00%
$ 1,930 $ 11,669
Dec 26, 11 AM $ 1.47
-0.61%
$ 1,930 $ 11,679
Dec 26, 10 AM $ 1.48
-0.14%
$ 1,942 $ 11,597
Dec 26, 9 AM $ 1.48
+0.41%
$ 1,944 $ 11,679
Dec 26, 8 AM $ 1.47
-0.07%
$ 1,936 $ 11,746
Dec 26, 7 AM $ 1.47
-0.07%
$ 1,938 $ 12,165
Dec 26, 6 AM $ 1.48
+1.17%
$ 1,939 $ 12,238
Dec 26, 5 AM $ 1.46
+0.00%
$ 1,917 $ 12,228
Dec 26, 4 AM $ 1.46
+0.00%
$ 1,913 $ 12,260
Dec 26, 3 AM $ 1.46
-0.21%
$ 1,913 $ 12,368
Dec 26, 2 AM $ 1.46
+0.21%
$ 1,917 $ 12,373
Dec 26, 1 AM $ 1.46
-0.21%
$ 1,913 $ 12,343
Dec 26, 12 AM $ 1.46
+0.00%
$ 1,917 $ 12,369
Dec 25, 11 PM $ 1.46
+0.21%
$ 1,917 $ 12,438
Dec 25, 10 PM $ 1.46
+0.00%
$ 1,913 $ 12,393
Dec 25, 9 PM $ 1.46
+0.00%
$ 1,913 $ 12,511
Dec 25, 8 PM $ 1.46
+0.21%
$ 1,917 $ 12,455
Dec 25, 7 PM $ 1.46
-0.21%
$ 1,913 $ 12,539
Dec 25, 6 PM $ 1.46
+0.21%
$ 1,917 $ 12,619
Dec 25, 5 PM $ 1.46
+0.00%
$ 1,913 $ 12,635
Dec 25, 4 PM $ 1.46
-0.07%
$ 1,913 $ 12,590
Dec 25, 3 PM $ 1.46
+0.00%
$ 1,909 $ 12,529
Dec 25, 2 PM $ 1.46
-0.14%
$ 1,914 $ 12,511
Dec 25, 1 PM $ 1.46
-0.48%
$ 1,917 $ 12,505
Dec 25, 12 PM $ 1.46
+0.00%
$ 1,922 $ 12,442
Dec 25, 11 AM $ 1.46
-0.95%
$ 1,922 $ 12,429
Dec 25, 10 AM $ 1.48
+0.00%
$ 1,940 $ 12,406
Dec 25, 9 AM $ 1.48
+0.00%
$ 1,940 $ 12,297
Dec 25, 8 AM $ 1.48
+0.00%
$ 1,940 $ 12,292
Dec 25, 7 AM $ 1.48
-0.20%
$ 1,940 $ 12,045
Dec 25, 6 AM $ 1.48
+0.27%
$ 1,944 $ 12,060
Dec 25, 5 AM $ 1.48
+0.00%
$ 1,939 $ 12,023
Dec 25, 4 AM $ 1.48
+0.00%
$ 1,939 $ 12,024
Dec 25, 3 AM $ 1.48
-0.27%
$ 1,939 $ 11,893
Dec 25, 2 AM $ 1.48
+0.27%
$ 1,944 $ 11,811
Dec 25, 1 AM $ 1.48
+0.00%
$ 1,939 $ 11,781