Darwinia Commitment Token Historical Data

KTON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 1.48
+0.00%
$ 1,939 $ 11,781
Dec 25, 12 AM $ 1.48
-0.27%
$ 1,939 $ 11,815
Dec 24, 11 PM $ 1.48
+0.27%
$ 1,944 $ 11,877
Dec 24, 10 PM $ 1.48
+0.00%
$ 1,939 $ 11,968
Dec 24, 9 PM $ 1.48
+0.00%
$ 1,939 $ 11,810
Dec 24, 8 PM $ 1.48
+0.27%
$ 1,939 $ 11,873
Dec 24, 7 PM $ 1.47
+0.00%
$ 1,934 $ 11,761
Dec 24, 6 PM $ 1.47
+0.27%
$ 1,934 $ 11,664
Dec 24, 5 PM $ 1.47
+0.00%
$ 1,929 $ 11,687
Dec 24, 4 PM $ 1.47
-0.07%
$ 1,929 $ 11,707
Dec 24, 3 PM $ 1.47
+0.20%
$ 1,930 $ 11,671
Dec 24, 2 PM $ 1.47
+0.21%
$ 1,926 $ 11,706
Dec 24, 1 PM $ 1.46
+0.07%
$ 1,922 $ 11,723
Dec 24, 12 PM $ 1.46
+0.21%
$ 1,921 $ 11,721
Dec 24, 11 AM $ 1.46
-0.21%
$ 1,917 $ 11,671
Dec 24, 10 AM $ 1.46
-0.61%
$ 1,921 $ 11,771
Dec 24, 9 AM $ 1.47
+0.00%
$ 1,933 $ 11,726
Dec 24, 8 AM $ 1.47
-0.27%
$ 1,933 $ 11,638
Dec 24, 7 AM $ 1.47
+0.00%
$ 1,933 $ 11,591
Dec 24, 6 AM $ 1.47
+0.27%
$ 1,938 $ 11,670
Dec 24, 5 AM $ 1.47
+0.27%
$ 1,938 $ 11,702
Dec 24, 4 AM $ 1.47
+0.00%
$ 1,933 $ 11,659
Dec 24, 3 AM $ 1.47
+0.27%
$ 1,938 $ 11,621
Dec 24, 2 AM $ 1.47
+0.00%
$ 1,933 $ 11,616
Dec 24, 1 AM $ 1.47
+0.27%
$ 1,938 $ 11,653
Dec 24, 12 AM $ 1.47
-0.27%
$ 1,933 $ 11,521
Dec 23, 11 PM $ 1.47
+0.27%
$ 1,938 $ 11,554
Dec 23, 10 PM $ 1.47
+0.00%
$ 1,933 $ 11,507
Dec 23, 9 PM $ 1.47
-0.27%
$ 1,933 $ 11,564
Dec 23, 8 PM $ 1.47
+1.38%
$ 1,938 $ 11,586
Dec 23, 7 PM $ 1.45
+0.00%
$ 1,911 $ 11,618
Dec 23, 6 PM $ 1.45
+0.21%
$ 1,911 $ 11,710
Dec 23, 5 PM $ 1.45
-0.21%
$ 1,908 $ 11,630
Dec 23, 4 PM $ 1.45
+0.21%
$ 1,911 $ 11,548
Dec 23, 3 PM $ 1.45
+1.47%
$ 1,908 $ 11,642
Dec 23, 2 PM $ 1.43
-3.38%
$ 1,880 $ 11,582
Dec 23, 1 PM $ 1.48
+0.00%
$ 1,946 $ 11,502
Dec 23, 12 PM $ 1.48
+0.07%
$ 1,946 $ 11,481
Dec 23, 11 AM $ 1.48
-0.07%
$ 1,944 $ 11,610
Dec 23, 10 AM $ 1.48
+0.14%
$ 1,946 $ 11,594
Dec 23, 9 AM $ 1.48
+0.14%
$ 1,946 $ 11,745
Dec 23, 8 AM $ 1.48
-0.14%
$ 1,943 $ 11,750
Dec 23, 7 AM $ 1.48
+0.14%
$ 1,946 $ 11,767
Dec 23, 6 AM $ 1.48
-0.14%
$ 1,943 $ 11,640
Dec 23, 5 AM $ 1.48
+0.00%
$ 1,946 $ 11,642
Dec 23, 4 AM $ 1.48
+0.00%
$ 1,946 $ 11,656
Dec 23, 3 AM $ 1.48
+0.14%
$ 1,946 $ 11,698
Dec 23, 2 AM $ 1.48
+0.00%
$ 1,943 $ 11,713
Dec 23, 1 AM $ 1.48
-0.14%
$ 1,943 $ 11,733
Dec 23, 12 AM $ 1.48
+0.61%
$ 1,946 $ 11,785