Darwinia Commitment Token Historical Data

KTON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 1.48
+0.61%
$ 1,946 $ 11,785
Dec 22, 11 PM $ 1.47
-0.20%
$ 1,934 $ 11,790
Dec 22, 10 PM $ 1.47
+0.00%
$ 1,938 $ 11,752
Dec 22, 9 PM $ 1.47
+0.27%
$ 1,938 $ 11,695
Dec 22, 8 PM $ 1.47
-0.27%
$ 1,933 $ 11,711
Dec 22, 7 PM $ 1.47
-2.38%
$ 1,938 $ 11,792
Dec 22, 6 PM $ 1.51
+0.00%
$ 1,985 $ 11,828
Dec 22, 5 PM $ 1.51
+0.27%
$ 1,985 $ 11,866
Dec 22, 4 PM $ 1.51
-0.26%
$ 1,980 $ 11,853
Dec 22, 3 PM $ 1.51
-0.26%
$ 1,980 $ 11,747
Dec 22, 2 PM $ 1.51
+0.27%
$ 1,985 $ 11,869
Dec 22, 1 PM $ 1.51
-0.26%
$ 1,980 $ 11,869
Dec 22, 12 PM $ 1.51
-0.26%
$ 1,980 $ 11,883
Dec 22, 11 AM $ 1.51
+0.00%
$ 1,985 $ 11,842
Dec 22, 10 AM $ 1.51
+0.27%
$ 1,985 $ 11,865
Dec 22, 9 AM $ 1.51
+1.07%
$ 1,980 $ 11,828
Dec 22, 8 AM $ 1.49
-2.23%
$ 1,959 $ 11,884
Dec 22, 7 AM $ 1.53
+1.53%
$ 2,006 $ 11,831
Dec 22, 6 AM $ 1.5
+0.00%
$ 1,976 $ 11,857
Dec 22, 5 AM $ 1.5
+0.33%
$ 1,976 $ 11,831
Dec 22, 4 AM $ 1.5
-0.33%
$ 1,969 $ 11,836
Dec 22, 3 AM $ 1.5
+0.00%
$ 1,976 $ 11,861
Dec 22, 2 AM $ 1.5
-1.12%
$ 1,976 $ 11,903
Dec 22, 1 AM $ 1.52
-1.75%
$ 1,998 $ 11,894
Dec 22, 12 AM $ 1.55
+4.18%
$ 2,034 $ 11,904
Dec 21, 11 PM $ 1.49
-0.20%
$ 1,952 $ 11,924
Dec 21, 10 PM $ 1.49
+0.40%
$ 1,956 $ 11,923
Dec 21, 9 PM $ 1.48
+0.34%
$ 1,948 $ 11,934
Dec 21, 8 PM $ 1.48
+0.00%
$ 1,942 $ 11,887
Dec 21, 7 PM $ 1.48
+0.54%
$ 1,942 $ 11,956
Dec 21, 6 PM $ 1.47
+0.07%
$ 1,931 $ 11,843
Dec 21, 5 PM $ 1.47
+0.14%
$ 1,930 $ 11,855
Dec 21, 4 PM $ 1.47
+0.00%
$ 1,927 $ 11,858
Dec 21, 3 PM $ 1.47
-1.08%
$ 1,927 $ 11,898
Dec 21, 2 PM $ 1.48
+0.00%
$ 1,948 $ 11,758
Dec 21, 1 PM $ 1.48
+0.00%
$ 1,948 $ 11,737
Dec 21, 12 PM $ 1.48
+0.00%
$ 1,948 $ 11,786
Dec 21, 11 AM $ 1.48
-0.27%
$ 1,948 $ 11,872
Dec 21, 10 AM $ 1.49
+0.75%
$ 1,954 $ 11,789
Dec 21, 9 AM $ 1.48
-0.20%
$ 1,939 $ 11,713
Dec 21, 8 AM $ 1.48
+0.00%
$ 1,943 $ 11,770
Dec 21, 7 AM $ 1.48
+0.20%
$ 1,943 $ 11,800
Dec 21, 6 AM $ 1.48
+0.00%
$ 1,939 $ 11,744
Dec 21, 5 AM $ 1.48
+0.00%
$ 1,939 $ 11,809
Dec 21, 4 AM $ 1.48
+0.20%
$ 1,943 $ 11,852
Dec 21, 3 AM $ 1.48
-0.20%
$ 1,939 $ 11,772
Dec 21, 2 AM $ 1.48
-0.20%
$ 1,943 $ 11,779
Dec 21, 1 AM $ 1.48
+0.20%
$ 1,943 $ 11,724
Dec 21, 12 AM $ 1.48
-0.20%
$ 1,939 $ 11,708
Dec 20, 11 PM $ 1.48
+0.20%
$ 1,943 $ 11,638