Darwinia Commitment Token Historical Data

KTON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 1.48
+0.20%
$ 1,943 $ 11,724
Dec 21, 12 AM $ 1.48
-0.20%
$ 1,939 $ 11,708
Dec 20, 11 PM $ 1.48
+0.20%
$ 1,943 $ 11,638
Dec 20, 10 PM $ 1.48
+0.00%
$ 1,939 $ 11,783
Dec 20, 9 PM $ 1.48
+0.00%
$ 1,939 $ 11,782
Dec 20, 8 PM $ 1.48
-0.20%
$ 1,939 $ 11,786
Dec 20, 7 PM $ 1.48
+0.20%
$ 1,943 $ 11,754
Dec 20, 6 PM $ 1.48
-0.20%
$ 1,939 $ 11,784
Dec 20, 5 PM $ 1.48
+0.20%
$ 1,943 $ 11,727
Dec 20, 4 PM $ 1.48
-0.20%
$ 1,939 $ 11,722
Dec 20, 3 PM $ 1.48
+0.00%
$ 1,943 $ 11,698
Dec 20, 2 PM $ 1.48
+0.20%
$ 1,943 $ 11,770
Dec 20, 1 PM $ 1.48
+0.20%
$ 1,943 $ 11,748
Dec 20, 12 PM $ 1.48
+0.20%
$ 1,943 $ 11,665
Dec 20, 11 AM $ 1.48
-0.20%
$ 1,939 $ 11,602
Dec 20, 10 AM $ 1.48
+0.00%
$ 1,943 $ 11,609
Dec 20, 9 AM $ 1.48
+0.00%
$ 1,943 $ 11,591
Dec 20, 8 AM $ 1.48
+0.00%
$ 1,943 $ 11,655
Dec 20, 7 AM $ 1.48
+0.00%
$ 1,943 $ 11,637
Dec 20, 6 AM $ 1.48
+0.20%
$ 1,943 $ 11,657
Dec 20, 5 AM $ 1.48
+0.00%
$ 1,939 $ 11,659
Dec 20, 4 AM $ 1.48
+0.00%
$ 1,939 $ 11,705
Dec 20, 3 AM $ 1.48
-0.20%
$ 1,939 $ 11,758
Dec 20, 2 AM $ 1.48
+0.20%
$ 1,943 $ 11,823
Dec 20, 1 AM $ 1.48
-0.20%
$ 1,939 $ 11,831
Dec 20, 12 AM $ 1.48
+0.00%
$ 1,939 $ 11,929
Dec 19, 11 PM $ 1.48
-0.20%
$ 1,939 $ 11,881
Dec 19, 10 PM $ 1.48
+0.00%
$ 1,943 $ 11,833
Dec 19, 9 PM $ 1.48
+0.20%
$ 1,943 $ 11,751
Dec 19, 8 PM $ 1.48
+0.00%
$ 1,939 $ 11,820
Dec 19, 7 PM $ 1.48
-0.20%
$ 1,939 $ 11,803
Dec 19, 6 PM $ 1.48
+0.00%
$ 1,943 $ 11,868
Dec 19, 5 PM $ 1.48
+0.54%
$ 1,943 $ 11,841
Dec 19, 4 PM $ 1.47
+0.00%
$ 1,933 $ 11,925
Dec 19, 3 PM $ 1.47
+0.00%
$ 1,933 $ 11,902
Dec 19, 2 PM $ 1.47
-0.74%
$ 1,938 $ 11,845
Dec 19, 1 PM $ 1.48
+1.65%
$ 1,947 $ 11,835
Dec 19, 12 PM $ 1.46
-1.15%
$ 1,915 $ 11,907
Dec 19, 11 AM $ 1.47
-0.20%
$ 1,938 $ 11,990
Dec 19, 10 AM $ 1.48
+0.27%
$ 1,942 $ 12,025
Dec 19, 9 AM $ 1.47
-0.07%
$ 1,943 $ 12,105
Dec 19, 8 AM $ 1.47
-1.27%
$ 1,938 $ 12,044
Dec 19, 7 AM $ 1.49
+1.77%
$ 1,963 $ 12,093
Dec 19, 6 AM $ 1.47
-0.14%
$ 1,929 $ 12,123
Dec 19, 5 AM $ 1.47
-0.47%
$ 1,935 $ 12,089
Dec 19, 4 AM $ 1.48
+1.09%
$ 1,944 $ 12,100
Dec 19, 3 AM $ 1.46
+2.74%
$ 1,923 $ 12,136
Dec 19, 2 AM $ 1.42
+0.07%
$ 1,872 $ 12,075
Dec 19, 1 AM $ 1.42
-0.07%
$ 1,871 $ 12,012
Dec 19, 12 AM $ 1.42
+0.07%
$ 1,872 $ 11,975