Darwinia Commitment Token Historical Data

KTON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 1.42
-0.07%
$ 1,871 $ 12,012
Dec 19, 12 AM $ 1.42
+0.07%
$ 1,872 $ 11,975
Dec 18, 11 PM $ 1.42
+0.14%
$ 1,871 $ 12,052
Dec 18, 10 PM $ 1.42
-1.25%
$ 1,868 $ 12,046
Dec 18, 9 PM $ 1.44
+0.00%
$ 1,892 $ 12,120
Dec 18, 8 PM $ 1.44
-2.24%
$ 1,892 $ 12,126
Dec 18, 7 PM $ 1.47
+1.80%
$ 1,935 $ 12,126
Dec 18, 6 PM $ 1.45
+1.12%
$ 1,901 $ 12,055
Dec 18, 5 PM $ 1.43
-5.06%
$ 1,876 $ 12,097
Dec 18, 4 PM $ 1.5
+0.00%
$ 1,976 $ 12,111
Dec 18, 3 PM $ 1.5
+2.04%
$ 1,976 $ 12,107
Dec 18, 2 PM $ 1.47
-0.94%
$ 1,936 $ 12,265
Dec 18, 1 PM $ 1.49
+1.43%
$ 1,955 $ 12,424
Dec 18, 12 PM $ 1.47
-2.46%
$ 1,931 $ 14,116
Dec 18, 11 AM $ 1.51
+4.58%
$ 1,973 $ 29,514
Dec 18, 10 AM $ 1.44
-0.28%
$ 1,893 $ 29,462
Dec 18, 9 AM $ 1.44
+0.28%
$ 1,898 $ 29,457
Dec 18, 8 AM $ 1.44
+0.00%
$ 1,893 $ 29,429
Dec 18, 7 AM $ 1.44
+0.28%
$ 1,898 $ 29,369
Oct 1, 4 AM $ 3.15
+0.00%
$ 4,140 $ 113
Oct 1, 3 AM $ 3.16
-0.22%
$ 4,153 $ 113
Oct 1, 2 AM $ 3.17
-0.07%
$ 4,169 $ 113
Oct 1, 1 AM $ 3.16
+0.43%
$ 4,159 $ 113
Oct 1, 12 AM $ 3.15
-0.13%
$ 4,142 $ 113
Download