Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $1.52
+0.00%
$2,000 $77
May 24, 10 PM $1.52
+0.00%
$2,000 $97
May 24, 9 PM $1.52
+0.00%
$2,000 $97
May 24, 8 PM $1.52
+0.00%
$2,000 $97
May 24, 7 PM $1.52
+0.00%
$2,000 $97
May 24, 6 PM $1.52
+0.00%
$2,000 $97
May 24, 5 PM $1.52
+0.00%
$2,000 $120
May 24, 4 PM $1.52
+0.00%
$2,000 $155
May 24, 3 PM $1.52
+0.00%
$2,000 $202
May 24, 2 PM $1.52
+0.00%
$2,000 $245
May 24, 1 PM $1.52
+0.00%
$2,000 $288
May 24, 12 PM $1.52
+0.00%
$2,000 $356
May 24, 11 AM $1.52
+0.00%
$2,000 $386
May 24, 10 AM $1.52
+0.00%
$2,000 $429
May 24, 9 AM $1.52
+0.00%
$2,000 $482
May 24, 8 AM $1.52
+0.00%
$2,000 $941
May 24, 7 AM $1.52
+0.00%
$2,000 $1,000
May 24, 6 AM $1.52
+0.00%
$2,000 $1,125
May 24, 5 AM $1.52
+0.00%
$2,000 $1,281
May 24, 4 AM $1.52
+0.00%
$2,000 $1,322
May 24, 3 AM $1.52
-1.23%
$2,000 $1,369
May 24, 2 AM $1.54
+0.00%
$2,025 $1,385
May 24, 1 AM $1.54
+0.00%
$2,025 $1,417
May 24, 12 AM $1.54
+1.85%
$2,025 $1,443
May 23, 11 PM $1.51
+0.80%
$1,988 $1,458
May 23, 10 PM $1.5
+0.00%
$1,972 $1,459
May 23, 9 PM $1.5
+0.00%
$1,972 $1,467
May 23, 8 PM $1.5
+0.00%
$1,972 $1,609
May 23, 7 PM $1.5
+0.00%
$1,972 $1,755
May 23, 6 PM $1.5
+0.54%
$1,972 $1,874
May 23, 5 PM $1.49
+0.00%
$1,961 $1,907
May 23, 4 PM $1.49
+0.00%
$1,961 $1,923
May 23, 3 PM $1.49
-0.13%
$1,961 $1,880
May 23, 2 PM $1.49
+0.00%
$1,964 $1,838
May 23, 1 PM $1.49
+1.91%
$1,964 $1,821
May 23, 12 PM $1.47
+0.00%
$1,927 $1,801
May 23, 11 AM $1.47
+0.27%
$1,927 $1,804
May 23, 10 AM $1.46
-0.34%
$1,922 $1,781
May 23, 9 AM $1.47
+0.34%
$1,929 $1,774
May 23, 8 AM $1.52
+1.67%
$1,998 $1,381
May 23, 7 AM $1.5
+0.95%
$1,965 $1,347
May 23, 6 AM $1.48
-1.92%
$1,947 $1,250
May 23, 5 AM $1.51
+1.89%
$1,985 $1,090
May 23, 4 AM $1.48
-1.92%
$1,948 $1,079
May 23, 3 AM $1.51
+1.41%
$1,986 $1,067
May 23, 2 AM $1.49
+0.13%
$1,959 $1,072
May 23, 1 AM $1.49
-2.04%
$1,956 $1,071
May 23, 12 AM $1.52
+2.15%
$1,997 $1,079
May 22, 11 PM $1.49
-0.80%
$1,955 $1,064
May 22, 10 PM $1.5
+0.00%
$1,971 $1,075