Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $1.57
+0.00%
$2,067 $482
May 20, 8 PM $1.57
+0.00%
$2,067 $478
May 20, 7 PM $1.57
+0.00%
$2,067 $478
May 20, 6 PM $1.57
+0.00%
$2,067 $478
May 20, 5 PM $1.57
+0.00%
$2,067 $478
May 20, 4 PM $1.57
+0.00%
$2,067 $478
May 20, 3 PM $1.57
+3.69%
$2,067 $478
May 20, 2 PM $1.52
-3.56%
$1,993 $440
May 20, 1 PM $1.57
+2.34%
$2,067 $441
May 20, 12 PM $1.57
+3.76%
$2,068 $448
May 20, 11 AM $1.52
+0.00%
$1,993 $458
May 20, 10 AM $1.52
+0.00%
$1,993 $505
May 20, 9 AM $1.52
+0.00%
$1,993 $554
May 20, 8 AM $1.52
+0.00%
$1,993 $538
May 20, 7 AM $1.52
+0.00%
$1,993 $524
May 20, 6 AM $1.52
-0.72%
$1,993 $525
May 20, 5 AM $1.53
-2.61%
$2,007 $514
May 20, 4 AM $1.57
+3.43%
$2,061 $535
May 20, 3 AM $1.52
-3.62%
$1,993 $542
May 20, 2 AM $1.57
+4.03%
$2,068 $525
May 20, 1 AM $1.51
+0.00%
$1,988 $490
May 20, 12 AM $1.51
+0.00%
$1,988 $513
May 19, 11 PM $1.51
-3.88%
$1,988 $553
May 19, 10 PM $1.57
+0.00%
$2,068 $554
May 19, 9 PM $1.57
+0.00%
$2,068 $557
May 19, 8 PM $1.57
+0.00%
$2,068 $557
May 19, 7 PM $1.57
+0.00%
$2,068 $557
May 19, 6 PM $1.57
+0.00%
$2,068 $557
May 19, 5 PM $1.57
+0.00%
$2,068 $557
May 19, 4 PM $1.57
+0.00%
$2,068 $557
May 19, 3 PM $1.57
+0.00%
$2,068 $557
May 19, 2 PM $1.57
+0.19%
$2,068 $600
May 19, 1 PM $1.57
+3.84%
$2,064 $632
May 19, 12 PM $1.51
-3.63%
$1,988 $632
May 19, 11 AM $1.57
-0.19%
$2,063 $623
May 19, 10 AM $1.57
+2.95%
$2,067 $635
May 19, 9 AM $1.53
+0.39%
$2,007 $626
May 19, 8 AM $1.52
+0.40%
$2,000 $660
May 19, 7 AM $1.51
+0.07%
$1,992 $657
May 19, 6 AM $1.51
-3.63%
$1,990 $680
May 19, 5 AM $1.57
-0.38%
$2,065 $653
May 19, 4 AM $1.58
+3.82%
$2,073 $631
May 19, 3 AM $1.52
+0.33%
$1,997 $619
May 19, 2 AM $1.51
-3.69%
$1,990 $600
May 19, 1 AM $1.57
-0.06%
$2,067 $579
May 19, 12 AM $1.57
+3.97%
$2,068 $540
May 18, 11 PM $1.51
-3.32%
$1,989 $532
May 18, 10 PM $1.57
+0.32%
$2,064 $492
May 18, 9 PM $1.56
+0.00%
$2,057 $488
May 18, 8 PM $1.56
+0.00%
$2,057 $488