Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $1.56
+0.00%
$2,057 $488
May 18, 7 PM $1.56
+0.00%
$2,057 $488
May 18, 6 PM $1.56
+0.00%
$2,057 $488
May 18, 5 PM $1.56
+0.00%
$2,057 $488
May 18, 4 PM $1.56
+0.00%
$2,057 $488
May 18, 3 PM $1.56
+0.00%
$2,057 $488
May 18, 2 PM $1.56
+2.49%
$2,057 $445
May 18, 1 PM $1.53
+0.59%
$2,007 $403
May 18, 12 PM $1.52
-3.62%
$1,996 $411
May 18, 11 AM $1.57
+4.17%
$2,071 $412
May 18, 10 AM $1.51
-3.69%
$1,988 $399
May 18, 9 AM $1.57
+0.00%
$2,064 $402
May 18, 8 AM $1.57
-0.38%
$2,064 $396
May 18, 7 AM $1.58
+4.03%
$2,072 $412
May 18, 6 AM $1.51
+0.20%
$1,992 $431
May 18, 5 AM $1.51
+0.00%
$1,988 $474
May 18, 4 AM $1.51
-2.20%
$1,990 $485
May 18, 3 AM $1.55
-2.46%
$2,035 $494
May 18, 2 AM $1.59
+0.00%
$2,086 $532
May 18, 1 AM $1.59
+0.00%
$2,086 $567
May 18, 12 AM $1.59
-0.13%
$2,086 $594
May 17, 11 PM $1.59
+0.00%
$2,089 $599
May 17, 10 PM $1.59
+0.00%
$2,089 $606
May 17, 9 PM $1.59
+0.00%
$2,089 $606
May 17, 8 PM $1.59
+0.00%
$2,089 $606
May 17, 7 PM $1.59
+0.00%
$2,089 $606
May 17, 6 PM $1.59
+0.00%
$2,089 $606
May 17, 5 PM $1.59
+0.00%
$2,089 $606
May 17, 4 PM $1.59
+0.00%
$2,089 $606
May 17, 3 PM $1.59
+0.00%
$2,089 $606
May 17, 2 PM $1.59
-0.38%
$2,089 $606
May 17, 1 PM $1.59
+2.97%
$2,097 $601
May 17, 12 PM $1.55
+0.13%
$2,036 $574
May 17, 11 AM $1.55
-3.19%
$2,034 $562
May 17, 10 AM $1.6
+3.16%
$2,101 $565
May 17, 9 AM $1.55
+0.13%
$2,036 $557
May 17, 8 AM $1.55
-2.83%
$2,034 $614
May 17, 7 AM $1.59
-0.44%
$2,093 $615
May 17, 6 AM $1.6
+3.23%
$2,102 $758
May 17, 5 AM $1.55
-3.19%
$2,036 $756
May 17, 4 AM $1.6
+0.00%
$2,103 $751
May 17, 3 AM $1.6
+3.43%
$2,103 $760
May 17, 2 AM $1.55
-3.31%
$2,034 $756
May 17, 1 AM $1.6
+3.23%
$2,103 $759
May 17, 12 AM $1.55
-3.43%
$2,038 $806
May 16, 11 PM $1.6
+0.31%
$2,110 $784
May 16, 10 PM $1.6
+0.00%
$2,103 $777
May 16, 9 PM $1.6
+0.00%
$2,103 $789
May 16, 8 PM $1.6
+0.00%
$2,103 $789
May 16, 7 PM $1.6
+0.00%
$2,103 $815