Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $1.6
+0.00%
$2,103 $819
May 16, 5 PM $1.6
+0.00%
$2,103 $834
May 16, 4 PM $1.6
+0.00%
$2,103 $854
May 16, 3 PM $1.6
+0.00%
$2,103 $854
May 16, 2 PM $1.6
+0.00%
$2,103 $854
May 16, 1 PM $1.6
+3.23%
$2,103 $839
May 16, 12 PM $1.55
-3.25%
$2,038 $815
May 16, 11 AM $1.6
+0.00%
$2,106 $785
May 16, 10 AM $1.6
+0.00%
$2,106 $742
May 16, 9 AM $1.6
-1.29%
$2,106 $707
May 16, 8 AM $1.62
-0.43%
$2,134 $612
May 16, 7 AM $1.64
+0.00%
$2,151 $593
May 16, 6 AM $1.64
+4.07%
$2,151 $487
May 16, 5 AM $1.57
-4.26%
$2,067 $492
May 16, 4 AM $1.64
+3.34%
$2,159 $486
May 16, 3 AM $1.59
+0.89%
$2,089 $458
May 16, 2 AM $1.57
-3.90%
$2,071 $445
May 16, 1 AM $1.64
+4.20%
$2,155 $440
May 16, 12 AM $1.57
-1.99%
$2,068 $430
May 15, 11 PM $1.6
+0.00%
$2,110 $454
May 15, 10 PM $1.6
+0.00%
$2,110 $478
May 15, 8 PM $1.65
+0.00%
$2,165 $455
May 15, 7 PM $1.65
+0.00%
$2,165 $447
May 15, 6 PM $1.65
+0.00%
$2,165 $443
May 15, 5 PM $1.65
+1.60%
$2,165 $429
May 15, 4 PM $1.62
+0.00%
$2,131 $409
May 15, 3 PM $1.62
+0.00%
$2,131 $409
May 15, 2 PM $1.62
+0.00%
$2,131 $420
May 15, 1 PM $1.62
+0.00%
$2,131 $455
May 15, 12 PM $1.62
+0.00%
$2,131 $495
May 15, 11 AM $1.62
+0.00%
$2,131 $527
May 15, 10 AM $1.62
+0.00%
$2,131 $646
May 15, 9 AM $1.62
+0.06%
$2,131 $685
May 15, 8 AM $1.62
-0.06%
$2,130 $724
May 15, 7 AM $1.62
+3.58%
$2,131 $729
May 15, 6 AM $1.56
-0.57%
$2,057 $700
May 15, 5 AM $1.57
-0.44%
$2,069 $654
May 15, 4 AM $1.58
+0.25%
$2,078 $620
May 15, 3 AM $1.58
-4.02%
$2,073 $604
May 15, 2 AM $1.64
-0.06%
$2,160 $629
May 15, 1 AM $1.56
-1.14%
$2,048 $627
May 15, 12 AM $1.58
+0.25%
$2,072 $607
May 14, 11 PM $1.57
-4.26%
$2,067 $598
May 14, 10 PM $1.64
-0.12%
$2,159 $587
May 14, 9 PM $1.64
+0.00%
$2,161 $583
May 14, 8 PM $1.64
+0.00%
$2,161 $579
May 14, 7 PM $1.64
+0.00%
$2,161 $586
May 14, 6 PM $1.64
+0.00%
$2,161 $606
May 14, 5 PM $1.64
+0.00%
$2,161 $606
May 14, 4 PM $1.64
+0.00%
$2,161 $606