Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 PM $1.64
+0.00%
$2,161 $606
May 14, 3 PM $1.64
+0.00%
$2,161 $610
May 14, 2 PM $1.64
+4.05%
$2,161 $631
May 14, 1 PM $1.58
-3.89%
$2,077 $621
May 14, 12 PM $1.64
-0.24%
$2,161 $597
May 14, 11 AM $1.65
+0.06%
$2,167 $599
May 14, 10 AM $1.65
+4.84%
$2,165 $515
May 14, 9 AM $1.57
+0.00%
$2,065 $499
May 14, 8 AM $1.57
-4.61%
$2,065 $476
May 14, 7 AM $1.65
+3.65%
$2,165 $447
May 14, 6 AM $1.59
+2.38%
$2,089 $413
May 14, 5 AM $1.55
+0.00%
$2,040 $408
May 14, 4 AM $1.55
+0.00%
$2,040 $437
May 14, 3 AM $1.55
-4.73%
$2,040 $463
May 14, 2 AM $1.63
+4.42%
$2,142 $446
May 14, 1 AM $1.56
-5.05%
$2,051 $447
May 14, 12 AM $1.56
-2.92%
$2,051 $539
May 13, 11 PM $1.61
+0.00%
$2,113 $547
May 13, 7 PM $1.64
+0.00%
$2,161 $596
May 13, 6 PM $1.64
+0.00%
$2,161 $576
May 13, 5 PM $1.64
+0.00%
$2,161 $576
May 13, 4 PM $1.64
+0.00%
$2,161 $576
May 13, 3 PM $1.64
-0.06%
$2,161 $595
May 13, 2 PM $1.65
+2.11%
$2,163 $566
May 13, 1 PM $1.61
+0.75%
$2,118 $541
May 13, 12 PM $1.6
-2.97%
$2,102 $558
May 13, 11 AM $1.65
+2.30%
$2,167 $569
May 13, 10 AM $1.61
+0.00%
$2,118 $566
May 13, 9 AM $1.61
+0.56%
$2,118 $572
May 13, 8 AM $1.6
+1.26%
$2,106 $587
May 13, 7 AM $1.58
+0.00%
$2,080 $603
May 13, 6 AM $1.58
+0.00%
$2,080 $623
May 13, 5 AM $1.58
+0.32%
$2,080 $665
May 13, 4 AM $1.58
-4.02%
$2,073 $676
May 13, 3 AM $1.64
+0.00%
$2,160 $685
May 13, 2 AM $1.64
+0.00%
$2,160 $689
May 13, 1 AM $1.64
+3.33%
$2,160 $689
May 13, 12 AM $1.59
-0.87%
$2,090 $750
May 12, 11 PM $1.61
-0.31%
$2,114 $725
May 12, 10 PM $1.61
+0.00%
$2,120 $704
May 12, 9 PM $1.61
+0.00%
$2,120 $710
May 12, 8 PM $1.61
+3.40%
$2,120 $702
May 12, 7 PM $1.56
+0.00%
$2,051 $694
May 12, 6 PM $1.56
+0.00%
$2,051 $694
May 12, 5 PM $1.56
+0.00%
$2,051 $694
May 12, 4 PM $1.56
-6.64%
$2,051 $694
May 12, 3 PM $1.67
-0.06%
$2,197 $672
May 12, 2 PM $1.67
+0.00%
$2,198 $668
May 12, 1 PM $1.67
+0.24%
$2,198 $672
May 12, 12 PM $1.67
+4.45%
$2,193 $680