Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $1.67
+4.45%
$2,193 $680
May 12, 11 AM $1.6
-0.19%
$2,099 $727
May 12, 10 AM $1.6
-4.02%
$2,103 $730
May 12, 9 AM $1.67
+0.00%
$2,191 $700
May 12, 8 AM $1.67
+2.84%
$2,191 $666
May 12, 7 AM $1.62
+0.00%
$2,131 $634
May 12, 6 AM $1.62
-2.76%
$2,131 $614
May 12, 5 AM $1.67
+0.00%
$2,191 $572
May 12, 4 AM $1.67
+0.00%
$2,191 $533
May 12, 3 AM $1.67
+0.00%
$2,191 $503
May 12, 2 AM $1.67
+0.00%
$2,191 $504
May 12, 1 AM $1.67
+2.14%
$2,191 $497
May 12, 12 AM $1.63
-0.73%
$2,145 $356
May 11, 11 PM $1.64
-0.24%
$2,161 $348
May 11, 10 PM $1.65
-3.06%
$2,167 $341
May 11, 9 PM $1.7
+0.00%
$2,235 $331
May 11, 8 PM $1.7
+0.00%
$2,235 $335
May 11, 7 PM $1.7
+0.00%
$2,235 $335
May 11, 6 PM $1.7
+0.00%
$2,235 $335
May 11, 5 PM $1.7
+0.00%
$2,235 $335
May 11, 4 PM $1.7
+0.00%
$2,235 $335
May 11, 3 PM $1.7
+0.00%
$2,235 $335
May 11, 2 PM $1.7
+0.00%
$2,235 $335
May 11, 1 PM $1.7
+0.00%
$2,235 $335
May 11, 12 PM $1.7
+5.79%
$2,235 $325
May 11, 11 AM $1.61
-0.19%
$2,113 $254
May 11, 10 AM $1.61
+0.00%
$2,117 $219
May 11, 9 AM $1.61
+0.00%
$2,117 $219
May 11, 8 AM $1.61
+0.00%
$2,117 $220
May 11, 7 AM $1.61
+0.00%
$2,117 $238
May 11, 6 AM $1.61
+0.00%
$2,117 $270
May 11, 5 AM $1.61
+0.00%
$2,117 $272
May 11, 4 AM $1.61
+0.50%
$2,117 $272
May 11, 3 AM $1.6
-3.73%
$2,106 $267
May 11, 2 AM $1.66
-0.24%
$2,188 $239
May 11, 1 AM $1.67
+2.46%
$2,193 $239
May 11, 12 AM $1.63
+0.00%
$2,140 $244
May 10, 11 PM $1.63
-2.05%
$2,140 $240
May 10, 10 PM $1.66
+0.30%
$2,185 $245
May 10, 9 PM $1.66
-0.42%
$2,178 $237
May 10, 8 PM $1.66
+0.00%
$2,188 $237
May 10, 7 PM $1.66
+0.00%
$2,188 $237
May 10, 6 PM $1.66
+0.00%
$2,188 $237
May 10, 5 PM $1.66
+0.00%
$2,188 $237
May 10, 4 PM $1.66
+0.00%
$2,188 $237
May 10, 3 PM $1.66
+0.00%
$2,188 $237
May 10, 2 PM $1.66
+0.00%
$2,188 $245
May 10, 1 PM $1.66
-0.24%
$2,188 $266
May 10, 12 PM $1.66
+3.23%
$2,185 $267
May 10, 11 AM $1.61
+0.00%
$2,117 $286