Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $1.61
+0.00%
$2,117 $286
May 10, 10 AM $1.61
+0.00%
$2,117 $317
May 10, 9 AM $1.61
+0.44%
$2,117 $337
May 10, 8 AM $1.6
-3.67%
$2,107 $360
May 10, 7 AM $1.66
+0.12%
$2,188 $390
May 10, 6 AM $1.66
+3.23%
$2,185 $398
May 10, 5 AM $1.61
+0.00%
$2,117 $432
May 10, 4 AM $1.61
+0.00%
$2,117 $459
May 10, 3 AM $1.61
+0.12%
$2,117 $497
May 10, 2 AM $1.61
+0.12%
$2,114 $536
May 10, 1 AM $1.61
+0.37%
$2,111 $549
May 10, 12 AM $1.6
-0.62%
$2,103 $557
May 9, 11 PM $1.61
-2.84%
$2,117 $577
May 9, 10 PM $1.66
+0.00%
$2,178 $577
May 9, 9 PM $1.66
-0.42%
$2,178 $581
May 9, 8 PM $1.66
+0.00%
$2,188 $577
May 9, 7 PM $1.66
+0.00%
$2,188 $577
May 9, 6 PM $1.66
+0.00%
$2,188 $577
May 9, 5 PM $1.66
+0.00%
$2,188 $577
May 9, 4 PM $1.66
+0.00%
$2,188 $577
May 9, 3 PM $1.66
+0.00%
$2,188 $582
May 9, 2 PM $1.66
+4.00%
$2,188 $574
May 9, 1 PM $1.6
-3.85%
$2,103 $548
May 9, 12 PM $1.66
+4.46%
$2,188 $529
May 9, 11 AM $1.59
+0.00%
$2,094 $531
May 9, 10 AM $1.59
-4.44%
$2,094 $543
May 9, 9 AM $1.67
+0.00%
$2,191 $539
May 9, 8 AM $1.67
+0.00%
$2,191 $558
May 9, 7 AM $1.67
+4.71%
$2,191 $531
May 9, 6 AM $1.59
+0.57%
$2,093 $491
May 9, 5 AM $1.58
+0.00%
$2,081 $455
May 9, 4 AM $1.58
-4.35%
$2,081 $432
May 9, 3 AM $1.66
-0.78%
$2,176 $415
May 9, 2 AM $1.67
+0.00%
$2,193 $404
May 9, 1 AM $1.67
+5.44%
$2,193 $402
May 9, 12 AM $1.58
+0.00%
$2,080 $437
May 8, 11 PM $1.58
-3.89%
$2,080 $430
May 8, 10 PM $1.65
-0.54%
$2,164 $441
May 8, 9 PM $1.66
+0.00%
$2,176 $441
May 8, 8 PM $1.66
+0.00%
$2,176 $448
May 8, 7 PM $1.66
+0.00%
$2,176 $448
May 8, 6 PM $1.66
+0.00%
$2,176 $448
May 8, 5 PM $1.66
+0.00%
$2,176 $448
May 8, 4 PM $1.66
-0.18%
$2,176 $452
May 8, 3 PM $1.66
+0.00%
$2,180 $447
May 8, 2 PM $1.66
+0.00%
$2,180 $447
May 8, 1 PM $1.66
+0.00%
$2,180 $464
May 8, 12 PM $1.66
-0.24%
$2,180 $487
May 8, 11 AM $1.66
-0.30%
$2,185 $476
May 8, 10 AM $1.67
+4.70%
$2,195 $449