Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $1.67
+4.70%
$2,195 $449
May 8, 9 AM $1.59
-0.25%
$2,097 $432
May 8, 8 AM $1.6
+0.76%
$2,102 $389
May 8, 7 AM $1.59
-1.37%
$2,086 $373
May 8, 6 AM $1.61
+0.00%
$2,115 $369
May 8, 5 AM $1.61
+0.00%
$2,115 $391
May 8, 4 AM $1.61
+1.26%
$2,115 $398
May 8, 3 AM $1.59
-3.46%
$2,089 $374
May 8, 2 AM $1.65
+0.00%
$2,164 $333
May 8, 1 AM $1.56
-2.62%
$2,053 $275
May 8, 12 AM $1.6
+0.88%
$2,109 $207
May 7, 11 PM $1.59
-4.04%
$2,090 $172
May 7, 10 PM $1.66
+5.13%
$2,184 $143
May 7, 9 PM $1.67
+0.00%
$2,194 $136
May 7, 8 PM $1.67
+0.00%
$2,194 $140
May 7, 7 PM $1.67
+0.00%
$2,194 $140
May 7, 6 PM $1.67
+0.00%
$2,194 $140
May 7, 5 PM $1.67
+0.00%
$2,194 $140
May 7, 4 PM $1.67
+0.00%
$2,194 $136
May 7, 3 PM $1.67
+0.00%
$2,194 $136
May 7, 2 PM $1.67
+0.00%
$2,194 $241
May 7, 1 PM $1.67
+0.42%
$2,194 $263
May 7, 12 PM $1.66
+4.07%
$2,185 $247
May 7, 11 AM $1.6
+0.00%
$2,099 $243
May 7, 10 AM $1.6
+0.00%
$2,099 $229
May 7, 9 AM $1.6
+0.00%
$2,099 $251
May 7, 8 AM $1.6
+0.00%
$2,099 $290
May 7, 7 AM $1.6
+0.00%
$2,099 $336
May 7, 6 AM $1.6
-3.09%
$2,099 $373
May 7, 5 AM $1.65
+0.86%
$2,167 $362
May 7, 4 AM $1.63
+0.00%
$2,148 $367
May 7, 3 AM $1.63
+0.00%
$2,148 $394
May 7, 2 AM $1.63
+0.00%
$2,148 $436
May 7, 1 AM $1.63
+0.00%
$2,148 $474
May 7, 12 AM $1.63
+0.00%
$2,148 $509
May 6, 11 PM $1.63
+0.00%
$2,148 $528
May 6, 10 PM $1.63
+0.00%
$2,148 $532
May 6, 9 PM $1.63
+2.12%
$2,148 $528
May 6, 8 PM $1.6
+0.00%
$2,103 $524
May 6, 7 PM $1.6
+0.00%
$2,103 $524
May 6, 6 PM $1.6
+0.00%
$2,103 $524
May 6, 5 PM $1.6
+0.00%
$2,103 $524
May 6, 4 PM $1.6
+0.00%
$2,103 $524
May 6, 3 PM $1.6
-4.08%
$2,103 $524
May 6, 2 PM $1.67
+3.09%
$2,193 $446
May 6, 1 PM $1.62
-3.11%
$2,127 $426
May 6, 12 PM $1.67
+1.83%
$2,195 $422
May 6, 11 AM $1.64
+0.12%
$2,156 $398
May 6, 10 AM $1.64
-1.62%
$2,153 $398
May 6, 9 AM $1.67
+0.36%
$2,193 $375