Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $1.66
+2.85%
$2,185 $383
May 6, 7 AM $1.62
-2.47%
$2,124 $383
May 6, 6 AM $1.66
+0.00%
$2,178 $392
May 6, 5 AM $1.66
+0.00%
$2,178 $400
May 6, 4 AM $1.66
+0.00%
$2,178 $414
May 6, 3 AM $1.66
+2.60%
$2,178 $429
May 6, 2 AM $1.61
+0.00%
$2,123 $428
May 6, 1 AM $1.61
+0.94%
$2,123 $424
May 6, 12 AM $1.6
-3.44%
$2,103 $418
May 5, 11 PM $1.66
+0.00%
$2,178 $432
May 5, 10 PM $1.66
+0.00%
$2,178 $428
May 5, 9 PM $1.66
+0.00%
$2,178 $428
May 5, 8 PM $1.66
+0.00%
$2,178 $428
May 5, 7 PM $1.66
+0.00%
$2,178 $428
May 5, 6 PM $1.66
+0.00%
$2,178 $428
May 5, 5 PM $1.66
+0.00%
$2,178 $428
May 5, 4 PM $1.66
+0.00%
$2,178 $428
May 5, 3 PM $1.66
+0.00%
$2,178 $428
May 5, 2 PM $1.66
+1.78%
$2,178 $405
May 5, 1 PM $1.63
+0.49%
$2,140 $383
May 5, 12 PM $1.62
+0.00%
$2,130 $365
May 5, 11 AM $1.62
+0.06%
$2,130 $372
May 5, 10 AM $1.62
+0.00%
$2,128 $371
May 5, 9 AM $1.62
-2.82%
$2,128 $375
May 5, 8 AM $1.67
+2.97%
$2,190 $329
May 5, 7 AM $1.62
+0.00%
$2,127 $283
May 5, 6 AM $1.62
+0.00%
$2,127 $249
May 5, 5 AM $1.62
-3.00%
$2,127 $241
May 5, 4 AM $1.67
+0.00%
$2,193 $229
May 5, 3 AM $1.67
+3.22%
$2,193 $186
May 5, 2 AM $1.62
+1.00%
$2,124 $150
May 5, 1 AM $1.6
+0.13%
$2,103 $121
May 5, 12 AM $1.6
-3.91%
$2,101 $110
May 4, 11 PM $1.66
+0.00%
$2,186 $133
May 4, 10 PM $1.66
+0.00%
$2,186 $133
May 4, 9 PM $1.66
+0.00%
$2,186 $133
May 4, 8 PM $1.66
+0.00%
$2,186 $137
May 4, 7 PM $1.66
+0.00%
$2,186 $137
May 4, 6 PM $1.66
+0.00%
$2,186 $137
May 4, 5 PM $1.66
+0.00%
$2,186 $137
May 4, 4 PM $1.66
+0.00%
$2,186 $141
May 4, 3 PM $1.66
+0.00%
$2,186 $155
May 4, 2 PM $1.66
+0.00%
$2,186 $190
May 4, 1 PM $1.66
+0.00%
$2,186 $232
May 4, 12 PM $1.66
-0.06%
$2,186 $266
May 4, 11 AM $1.66
+0.00%
$2,188 $302
May 4, 10 AM $1.66
-0.42%
$2,188 $325
May 4, 9 AM $1.67
+0.00%
$2,197 $321
May 4, 8 AM $1.67
+0.00%
$2,197 $322
May 4, 7 AM $1.67
+0.24%
$2,197 $322