Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $1.67
+0.24%
$2,197 $322
May 4, 6 AM $1.67
-0.24%
$2,191 $322
May 4, 5 AM $1.67
+2.26%
$2,197 $352
May 4, 4 AM $1.63
+0.00%
$2,148 $378
May 4, 3 AM $1.63
+0.00%
$2,148 $413
May 4, 2 AM $1.62
+1.57%
$2,130 $410
May 4, 1 AM $1.59
-1.18%
$2,092 $403
May 4, 12 AM $1.61
-4.45%
$2,117 $394
May 3, 11 PM $1.65
+0.00%
$2,167 $363
May 3, 10 PM $1.65
+0.00%
$2,167 $363
May 3, 9 PM $1.65
+0.00%
$2,167 $363
May 3, 8 PM $1.65
+0.00%
$2,167 $359
May 3, 7 PM $1.65
+0.00%
$2,167 $359
May 3, 6 PM $1.65
+0.00%
$2,167 $359
May 3, 5 PM $1.65
+0.00%
$2,167 $359
May 3, 4 PM $1.65
+0.00%
$2,167 $355
May 3, 3 PM $1.65
+0.00%
$2,167 $341
May 3, 2 PM $1.65
-0.18%
$2,167 $317
May 3, 1 PM $1.65
+4.43%
$2,170 $313
May 3, 12 PM $1.58
+0.00%
$2,078 $322
May 3, 11 AM $1.58
-0.25%
$2,078 $327
May 3, 10 AM $1.58
+0.00%
$2,084 $342
May 3, 9 AM $1.58
+0.00%
$2,084 $363
May 3, 8 AM $1.57
+0.00%
$2,071 $400
May 3, 7 AM $1.57
-4.31%
$2,071 $414
May 3, 6 AM $1.65
+0.00%
$2,164 $437
May 3, 5 AM $1.65
+3.13%
$2,164 $409
May 3, 4 AM $1.6
+0.38%
$2,098 $397
May 3, 3 AM $1.59
+0.25%
$2,090 $418
May 3, 2 AM $1.59
+0.00%
$2,085 $417
May 3, 1 AM $1.59
+1.15%
$2,085 $417
May 3, 12 AM $1.57
-4.16%
$2,061 $418
May 2, 11 PM $1.64
+0.00%
$2,151 $426
May 2, 10 PM $1.64
+0.00%
$2,151 $429
May 2, 9 PM $1.64
+0.00%
$2,151 $433
May 2, 8 PM $1.64
+0.00%
$2,151 $433
May 2, 7 PM $1.64
+0.00%
$2,151 $433
May 2, 6 PM $1.64
+0.00%
$2,151 $433
May 2, 5 PM $1.64
+0.00%
$2,151 $433
May 2, 4 PM $1.64
+0.00%
$2,151 $433
May 2, 3 PM $1.64
+0.00%
$2,151 $435
May 2, 2 PM $1.64
+0.00%
$2,151 $450
May 2, 1 PM $1.64
-0.37%
$2,151 $458
May 2, 12 PM $1.64
+3.34%
$2,159 $465
May 2, 11 AM $1.59
+0.00%
$2,089 $463
May 2, 10 AM $1.59
+1.21%
$2,089 $452
May 2, 9 AM $1.57
-4.85%
$2,064 $436
May 2, 8 AM $1.65
+3.90%
$2,169 $394
May 2, 7 AM $1.59
+0.06%
$2,088 $384
May 2, 6 AM $1.59
+1.08%
$2,086 $372