Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $1.59
+1.08%
$2,086 $372
May 2, 5 AM $1.57
-4.27%
$2,064 $363
May 2, 4 AM $1.64
+3.80%
$2,156 $359
May 2, 3 AM $1.58
+0.00%
$2,078 $345
May 2, 2 AM $1.58
+0.00%
$2,078 $388
May 2, 1 AM $1.58
+0.83%
$2,078 $427
May 2, 12 AM $1.57
-4.51%
$2,061 $465
May 1, 11 PM $1.64
-0.18%
$2,159 $464
May 1, 10 PM $1.65
+0.00%
$2,163 $460
May 1, 9 PM $1.65
+0.00%
$2,163 $456
May 1, 8 PM $1.65
+0.00%
$2,163 $456
May 1, 7 PM $1.65
+0.00%
$2,163 $456
May 1, 6 PM $1.65
+0.00%
$2,163 $456
May 1, 5 PM $1.65
+0.00%
$2,163 $456
May 1, 4 PM $1.65
+0.00%
$2,163 $456
May 1, 3 PM $1.65
+0.00%
$2,163 $458
May 1, 2 PM $1.65
-0.06%
$2,163 $475
May 1, 1 PM $1.65
+4.44%
$2,164 $478
May 1, 12 PM $1.58
+0.00%
$2,072 $474
May 1, 11 AM $1.58
+0.64%
$2,072 $466
May 1, 10 AM $1.57
+0.00%
$2,059 $478
May 1, 9 AM $1.57
+0.00%
$2,059 $512
May 1, 8 AM $1.57
-1.39%
$2,059 $555
May 1, 7 AM $1.59
+1.28%
$2,088 $598
May 1, 6 AM $1.57
+0.00%
$2,061 $741
May 1, 5 AM $1.57
-4.85%
$2,061 $784
May 1, 4 AM $1.65
+0.00%
$2,167 $787
May 1, 3 AM $1.65
+0.00%
$2,167 $796
May 1, 2 AM $1.65
+1.73%
$2,167 $803
May 1, 12 AM $1.65
+0.00%
$2,169 $819
Apr 30, 11 PM $1.65
+0.00%
$2,169 $822
Apr 30, 10 PM $1.65
+0.00%
$2,169 $826
Apr 30, 9 PM $1.65
+0.00%
$2,169 $826
Apr 30, 8 PM $1.65
+0.00%
$2,169 $826
Apr 30, 7 PM $1.65
+0.00%
$2,169 $826
Apr 30, 6 PM $1.65
+0.00%
$2,169 $826
Apr 30, 5 PM $1.65
+0.00%
$2,169 $831
Apr 30, 4 PM $1.65
+0.00%
$2,169 $831
Apr 30, 3 PM $1.65
+0.00%
$2,169 $851
Apr 30, 2 PM $1.65
+5.36%
$2,169 $853
Apr 30, 1 PM $1.57
-4.98%
$2,059 $851
Apr 30, 12 PM $1.65
+0.00%
$2,167 $816
Apr 30, 11 AM $1.65
+0.00%
$2,167 $781
Apr 30, 10 AM $1.65
+0.00%
$2,167 $738
Apr 30, 9 AM $1.65
+0.00%
$2,167 $704
Apr 30, 8 AM $1.65
+0.00%
$2,169 $662
Apr 30, 7 AM $1.65
+5.36%
$2,169 $646
Apr 30, 6 AM $1.57
+0.00%
$2,059 $515
Apr 30, 5 AM $1.57
-4.40%
$2,059 $511
Apr 30, 4 AM $1.64
+1.11%
$2,153 $511