Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $1.64
+1.11%
$2,153 $511
Apr 30, 3 AM $1.65
-0.36%
$2,163 $507
Apr 30, 2 AM $1.65
+4.30%
$2,170 $505
Apr 30, 1 AM $1.58
+0.00%
$2,081 $481
Apr 30, 12 AM $1.58
-3.18%
$2,081 $494
Apr 29, 11 PM $1.64
+0.31%
$2,149 $491
Apr 29, 10 PM $1.63
+0.00%
$2,143 $495
Apr 29, 9 PM $1.63
+0.00%
$2,143 $499
Apr 29, 8 PM $1.63
+0.00%
$2,143 $499
Apr 29, 7 PM $1.63
+0.00%
$2,143 $503
Apr 29, 6 PM $1.63
-0.06%
$2,143 $503
Apr 29, 5 PM $1.63
+0.00%
$2,144 $505
Apr 29, 4 PM $1.63
+0.00%
$2,144 $505
Apr 29, 3 PM $1.63
+2.64%
$2,144 $478
Apr 29, 2 PM $1.59
+0.25%
$2,089 $476
Apr 29, 1 PM $1.58
+0.00%
$2,084 $461
Apr 29, 12 PM $1.58
+0.00%
$2,084 $480
Apr 29, 11 AM $1.58
+0.00%
$2,084 $721
Apr 29, 10 AM $1.58
+0.00%
$2,084 $755
Apr 29, 9 AM $1.58
+0.00%
$2,084 $763
Apr 29, 8 AM $1.58
-3.71%
$2,084 $778
Apr 29, 7 AM $1.65
+0.00%
$2,164 $789
Apr 29, 6 AM $1.65
-0.30%
$2,164 $804
Apr 29, 5 AM $1.65
+4.30%
$2,170 $808
Apr 29, 4 AM $1.58
+0.00%
$2,081 $840
Apr 29, 3 AM $1.58
-3.59%
$2,081 $824
Apr 29, 2 AM $1.64
-0.18%
$2,159 $819
Apr 29, 1 AM $1.65
+4.71%
$2,163 $816
Apr 29, 12 AM $1.57
-4.61%
$2,065 $811
Apr 28, 11 PM $1.65
+0.18%
$2,165 $812
Apr 28, 10 PM $1.64
-0.30%
$2,161 $808
Apr 28, 9 PM $1.65
+0.00%
$2,168 $804
Apr 28, 8 PM $1.65
+0.00%
$2,168 $806
Apr 28, 7 PM $1.65
+0.00%
$2,168 $802
Apr 28, 6 PM $1.65
+0.00%
$2,168 $802
Apr 28, 5 PM $1.65
+0.00%
$2,168 $795
Apr 28, 4 PM $1.65
+0.00%
$2,168 $795
Apr 28, 3 PM $1.65
-0.12%
$2,168 $799
Apr 28, 2 PM $1.65
+0.00%
$2,170 $756
Apr 28, 1 PM $1.65
+0.00%
$2,170 $727
Apr 28, 12 PM $1.65
+4.56%
$2,170 $696
Apr 28, 11 AM $1.58
+0.57%
$2,076 $455
Apr 28, 10 AM $1.57
+0.00%
$2,064 $421
Apr 28, 9 AM $1.57
+0.06%
$2,064 $413
Apr 28, 8 AM $1.57
-4.68%
$2,063 $394
Apr 28, 7 AM $1.65
+0.00%
$2,164 $351
Apr 28, 6 AM $1.65
+0.00%
$2,164 $305
Apr 28, 5 AM $1.65
+4.97%
$2,164 $262
Apr 28, 4 AM $1.57
+0.00%
$2,061 $183
Apr 28, 3 AM $1.57
-0.95%
$2,061 $164