Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $1.66
+0.00%
$2,184 $18
Apr 23, 3 PM $1.66
+4.66%
$2,184 $18
Apr 23, 1 PM $1.59
+0.00%
$2,086 $33
Apr 23, 12 PM $1.59
+0.00%
$2,086 $33
Apr 23, 11 AM $1.59
+0.00%
$2,086 $33
Apr 23, 10 AM $1.59
+0.00%
$2,086 $33
Apr 23, 9 AM $1.59
+0.00%
$2,086 $64
Apr 23, 8 AM $1.59
+0.00%
$2,086 $103
Apr 23, 7 AM $1.59
+0.00%
$2,086 $134
Apr 23, 6 AM $1.59
+0.00%
$2,086 $157
Apr 23, 5 AM $1.59
+0.00%
$2,086 $157
Apr 23, 4 AM $1.59
+0.00%
$2,086 $161
Apr 23, 3 AM $1.59
+0.00%
$2,086 $231
Apr 23, 2 AM $1.59
+0.00%
$2,086 $348
Apr 23, 1 AM $1.59
+0.00%
$2,086 $348
Apr 23, 12 AM $1.59
+0.00%
$2,086 $351
Apr 22, 11 PM $1.59
+0.00%
$2,086 $351
Apr 22, 10 PM $1.59
+0.00%
$2,086 $351
Apr 22, 9 PM $1.59
+0.00%
$2,086 $351
Apr 22, 8 PM $1.59
+0.00%
$2,086 $351
Apr 22, 7 PM $1.59
+0.00%
$2,086 $351
Apr 22, 6 PM $1.59
+0.00%
$2,086 $351
Apr 22, 5 PM $1.59
+0.00%
$2,086 $351
Apr 22, 4 PM $1.59
+0.00%
$2,086 $351
Apr 22, 3 PM $1.59
+0.00%
$2,086 $351
Apr 22, 2 PM $1.59
+0.00%
$2,086 $351
Apr 22, 1 PM $1.59
+1.08%
$2,086 $380
Apr 22, 12 PM $1.57
+0.00%
$2,064 $347
Apr 22, 11 AM $1.57
+0.00%
$2,064 $348
Apr 22, 10 AM $1.57
-2.67%
$2,064 $348
Apr 22, 9 AM $1.61
+2.74%
$2,120 $317
Apr 22, 8 AM $1.57
+0.00%
$2,064 $282
Apr 22, 7 AM $1.57
+0.00%
$2,064 $247
Apr 22, 6 AM $1.57
+0.00%
$2,064 $224
Apr 22, 5 AM $1.57
+0.71%
$2,064 $224
Apr 22, 4 AM $1.56
+0.06%
$2,050 $220
Apr 22, 3 AM $1.56
-2.26%
$2,048 $150
Apr 22, 2 AM $1.59
+0.00%
$2,096 $33
Apr 22, 1 AM $1.59
-0.06%
$2,096 $33
Apr 22, 12 AM $1.59
+0.00%
$2,097 $30
Apr 21, 11 PM $1.59
+0.00%
$2,097 $30
Apr 21, 10 PM $1.59
+0.00%
$2,097 $30
Apr 21, 9 PM $1.59
+0.00%
$2,097 $30
Apr 21, 8 PM $1.59
+0.00%
$2,097 $30
Apr 21, 7 PM $1.59
+0.00%
$2,097 $30
Apr 21, 6 PM $1.59
+0.00%
$2,097 $30
Apr 21, 5 PM $1.59
+0.00%
$2,097 $30
Apr 21, 4 PM $1.59
+0.00%
$2,097 $30
Apr 21, 3 PM $1.59
+0.00%
$2,097 $30
Apr 21, 2 PM $1.59
+0.06%
$2,097 $30