Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $1.59
+0.00%
$2,096 $38
Apr 19, 1 AM $1.59
+0.06%
$2,096 $38
Apr 19, 12 AM $1.59
+0.00%
$2,094 $34
Apr 18, 11 PM $1.59
+0.00%
$2,094 $34
Apr 18, 10 PM $1.59
+0.00%
$2,094 $34
Apr 18, 9 PM $1.59
+0.00%
$2,094 $34
Apr 18, 8 PM $1.59
-1.73%
$2,094 $34
Apr 18, 7 PM $1.62
+0.00%
$2,131 $18
Apr 18, 6 PM $1.62
+0.00%
$2,131 $18
Apr 18, 5 PM $1.62
+0.00%
$2,131 $18
Apr 18, 4 PM $1.62
+0.00%
$2,131 $18
Apr 18, 3 PM $1.62
+0.00%
$2,131 $36
Apr 18, 2 PM $1.62
+0.00%
$2,131 $36
Apr 18, 1 PM $1.62
+0.00%
$2,131 $36
Apr 18, 12 PM $1.62
+0.00%
$2,131 $36
Apr 18, 11 AM $1.62
+0.00%
$2,131 $36
Apr 18, 10 AM $1.62
+0.00%
$2,131 $36
Apr 18, 9 AM $1.62
+0.00%
$2,131 $37
Apr 18, 8 AM $1.62
+0.00%
$2,131 $37
Apr 18, 7 AM $1.62
+0.00%
$2,131 $37
Apr 18, 6 AM $1.62
+0.00%
$2,131 $304
Apr 18, 5 AM $1.62
-0.43%
$2,131 $744
Apr 18, 4 AM $1.63
+0.00%
$2,140 $1,197
Apr 18, 3 AM $1.63
+0.00%
$2,140 $1,599
Apr 18, 2 AM $1.63
+0.00%
$2,140 $2,018
Apr 18, 1 AM $1.63
+0.00%
$2,140 $2,451
Apr 18, 12 AM $1.63
+0.00%
$2,140 $2,851
Apr 17, 11 PM $1.63
+0.00%
$2,140 $3,243
Apr 17, 10 PM $1.63
+0.00%
$2,140 $3,765
Apr 17, 9 PM $1.63
+0.00%
$2,140 $4,229
Apr 17, 8 PM $1.63
+0.00%
$2,140 $4,615
Apr 17, 7 PM $1.63
+0.00%
$2,140 $4,956
Apr 17, 6 PM $1.63
+0.00%
$2,140 $5,373
Apr 17, 5 PM $1.63
+0.00%
$2,140 $5,786
Apr 17, 4 PM $1.63
+2.33%
$2,140 $6,134
Apr 17, 3 PM $1.59
+0.00%
$2,092 $6,390
Apr 17, 2 PM $1.59
+0.00%
$2,092 $6,791
Apr 17, 1 PM $1.59
+0.00%
$2,092 $7,128
Apr 17, 12 PM $1.59
+0.00%
$2,092 $7,573
Apr 17, 11 AM $1.59
+0.00%
$2,092 $7,965
Apr 17, 10 AM $1.59
-0.31%
$2,092 $8,353
Apr 17, 9 AM $1.6
+0.00%
$2,098 $8,762
Apr 17, 8 AM $1.6
+0.00%
$2,098 $9,039
Apr 17, 7 AM $1.6
+0.31%
$2,098 $9,442
Apr 17, 6 AM $1.59
-0.31%
$2,092 $9,544
Apr 17, 5 AM $1.6
+0.00%
$2,098 $9,463
Apr 17, 4 AM $1.6
+0.00%
$2,098 $9,384
Apr 17, 3 AM $1.59
-0.31%
$2,092 $9,376
Apr 17, 2 AM $1.59
-0.31%
$2,092 $9,316
Apr 17, 1 AM $1.6
+0.31%
$2,098 $9,289