Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $1.6
+0.31%
$2,098 $9,289
Apr 17, 12 AM $1.59
-2.27%
$2,092 $9,223
Apr 16, 11 PM $1.63
+2.33%
$2,140 $9,188
Apr 16, 10 PM $1.59
+0.00%
$2,086 $9,061
Apr 16, 9 PM $1.59
+0.00%
$2,086 $8,932
Apr 16, 8 PM $1.59
+0.00%
$2,086 $8,833
Apr 16, 7 PM $1.59
+0.00%
$2,086 $8,935
Apr 16, 6 PM $1.59
+0.00%
$2,086 $8,856
Apr 16, 5 PM $1.59
+0.00%
$2,086 $8,805
Apr 16, 4 PM $1.59
-0.25%
$2,086 $8,847
Apr 16, 3 PM $1.59
-0.25%
$2,086 $8,930
Apr 16, 2 PM $1.59
+0.00%
$2,092 $8,853
Apr 16, 1 PM $1.59
+0.00%
$2,092 $8,967
Apr 16, 12 PM $1.59
+0.00%
$2,092 $8,990
Apr 16, 11 AM $1.59
+0.25%
$2,092 $8,944
Apr 16, 10 AM $1.59
-0.25%
$2,086 $8,882
Apr 16, 9 AM $1.59
+0.25%
$2,092 $8,834
Apr 16, 8 AM $1.59
+0.00%
$2,086 $8,971
Apr 16, 7 AM $1.59
+0.00%
$2,092 $8,937
Apr 16, 6 AM $1.59
+0.25%
$2,092 $8,920
Apr 16, 5 AM $1.59
+0.25%
$2,092 $8,960
Apr 16, 4 AM $1.59
-0.25%
$2,086 $9,079
Apr 16, 3 AM $1.59
+0.00%
$2,092 $9,071
Apr 16, 2 AM $1.59
+0.00%
$2,092 $9,030
Apr 16, 1 AM $1.59
+0.00%
$2,086 $8,962
Apr 16, 12 AM $1.59
+0.00%
$2,086 $8,949
Apr 15, 11 PM $1.59
-0.25%
$2,086 $8,984
Apr 15, 10 PM $1.59
+0.00%
$2,092 $8,974
Apr 15, 9 PM $1.59
+0.00%
$2,092 $9,048
Apr 15, 8 PM $1.59
-0.44%
$2,092 $9,188
Apr 15, 7 PM $1.6
+0.00%
$2,101 $9,218
Apr 15, 6 PM $1.6
+0.31%
$2,101 $9,199
Apr 15, 5 PM $1.59
-0.31%
$2,094 $9,197
Apr 15, 4 PM $1.6
+0.00%
$2,101 $9,140
Apr 15, 3 PM $1.6
+0.00%
$2,101 $9,168
Apr 15, 2 PM $1.6
+0.00%
$2,101 $9,220
Apr 15, 1 PM $1.6
+0.31%
$2,101 $9,213
Apr 15, 12 PM $1.59
-0.31%
$2,094 $9,453
Apr 15, 11 AM $1.59
+0.00%
$2,094 $9,460
Apr 15, 10 AM $1.59
+0.00%
$2,094 $9,461
Apr 15, 9 AM $1.6
+0.31%
$2,101 $9,504
Apr 15, 8 AM $1.59
+0.00%
$2,094 $9,495
Apr 15, 7 AM $1.59
-0.31%
$2,094 $9,447
Apr 15, 6 AM $1.6
+0.00%
$2,101 $9,870
Apr 15, 5 AM $1.6
+0.00%
$2,101 $10,311
Apr 15, 4 AM $1.6
+0.31%
$2,101 $10,147
Apr 15, 3 AM $1.59
-0.31%
$2,094 $10,147
Apr 15, 2 AM $1.6
+0.00%
$2,101 $10,657
Apr 15, 1 AM $1.6
-0.25%
$2,101 $10,649
Apr 15, 12 AM $1.6
+0.06%
$2,106 $11,034