Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $1.6
+0.06%
$2,106 $11,034
Apr 14, 11 PM $1.6
-0.12%
$2,105 $11,085
Apr 14, 10 PM $1.6
+0.00%
$2,107 $11,151
Apr 14, 9 PM $1.6
+0.00%
$2,107 $11,136
Apr 14, 8 PM $1.6
+0.00%
$2,105 $11,111
Apr 14, 7 PM $1.6
-1.05%
$2,105 $11,018
Apr 14, 6 PM $1.62
+0.31%
$2,127 $11,051
Apr 14, 5 PM $1.61
-0.74%
$2,120 $11,122
Apr 14, 4 PM $1.63
+0.00%
$2,136 $11,104
Apr 14, 3 PM $1.63
+0.00%
$2,136 $11,106
Apr 14, 2 PM $1.63
+0.00%
$2,136 $11,071
Apr 14, 1 PM $1.63
+0.18%
$2,136 $11,096
Apr 14, 12 PM $1.62
+0.00%
$2,132 $10,791
Apr 14, 11 AM $1.62
-0.55%
$2,132 $10,839
Apr 14, 10 AM $1.63
+0.00%
$2,148 $10,807
Apr 14, 9 AM $1.63
+0.18%
$2,148 $10,882
Apr 14, 8 AM $1.63
+0.00%
$2,144 $10,883
Apr 14, 7 AM $1.63
-0.97%
$2,144 $10,944
Apr 14, 6 AM $1.65
-0.48%
$2,165 $10,604
Apr 14, 5 AM $1.66
+0.00%
$2,176 $10,129
Apr 14, 4 AM $1.66
-0.30%
$2,176 $10,099
Apr 14, 3 AM $1.66
-1.43%
$2,182 $10,089
Apr 14, 2 AM $1.68
+0.00%
$2,214 $9,591
Apr 14, 1 AM $1.68
+2.18%
$2,214 $9,604
Apr 14, 12 AM $1.65
-0.24%
$2,167 $9,397
Apr 13, 11 PM $1.65
+0.24%
$2,172 $9,324
Apr 13, 10 PM $1.65
+2.42%
$2,172 $9,242
Apr 13, 9 PM $1.61
+0.19%
$2,120 $9,263
Apr 13, 8 PM $1.61
+0.06%
$2,117 $9,243
Apr 13, 7 PM $1.61
+0.00%
$2,115 $9,342
Apr 13, 6 PM $1.61
+0.00%
$2,115 $9,347
Apr 13, 5 PM $1.61
-0.25%
$2,115 $9,325
Apr 13, 4 PM $1.61
+0.00%
$2,120 $9,323
Apr 13, 3 PM $1.61
+0.00%
$2,120 $9,301
Apr 13, 2 PM $1.61
+0.00%
$2,115 $9,407
Apr 13, 1 PM $1.61
-0.25%
$2,115 $9,408
Apr 13, 12 PM $1.61
+0.25%
$2,120 $9,426
Apr 13, 11 AM $1.61
-0.25%
$2,115 $9,448
Apr 13, 10 AM $1.61
+0.25%
$2,120 $9,633
Apr 13, 9 AM $1.61
+0.00%
$2,115 $9,553
Apr 13, 8 AM $1.61
+0.00%
$2,115 $9,595
Apr 13, 7 AM $1.61
-0.25%
$2,115 $9,653
Apr 13, 6 AM $1.61
+0.00%
$2,120 $9,543
Apr 13, 5 AM $1.61
+0.25%
$2,120 $9,530
Apr 13, 4 AM $1.61
-0.25%
$2,115 $9,644
Apr 13, 3 AM $1.61
+0.00%
$2,120 $9,674
Apr 13, 2 AM $1.61
+0.25%
$2,120 $9,756
Apr 13, 1 AM $1.61
+0.25%
$2,120 $9,769
Apr 13, 12 AM $1.61
-0.25%
$2,115 $9,889
Apr 12, 11 PM $1.61
+0.00%
$2,115 $9,896