Darwinia Commitment Token Historical Data

KTON Page 85
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 1.7
-1.34%
$ 2,231 $ 11,168
Feb 8, 4 PM $ 1.72
-0.29%
$ 2,261 $ 11,650
Feb 8, 3 PM $ 1.73
+0.94%
$ 2,268 $ 12,066
Feb 8, 2 PM $ 1.71
-1.95%
$ 2,247 $ 12,428
Feb 8, 1 PM $ 1.74
+0.00%
$ 2,291 $ 12,763
Feb 8, 12 PM $ 1.74
-0.46%
$ 2,291 $ 13,330
Feb 8, 11 AM $ 1.75
-0.45%
$ 2,302 $ 13,791
Feb 8, 10 AM $ 1.76
+0.00%
$ 2,312 $ 14,240
Feb 8, 9 AM $ 1.76
-0.17%
$ 2,312 $ 14,730
Feb 8, 8 AM $ 1.76
+7.44%
$ 2,316 $ 15,233
Feb 8, 7 AM $ 1.64
+0.00%
$ 2,156 $ 15,765
Feb 8, 6 AM $ 1.64
-0.30%
$ 2,156 $ 16,146
Feb 8, 5 AM $ 1.65
+0.00%
$ 2,163 $ 16,653
Feb 8, 4 AM $ 1.65
+0.30%
$ 2,163 $ 17,157
Feb 8, 3 AM $ 1.64
-0.30%
$ 2,156 $ 17,698
Feb 8, 2 AM $ 1.65
+0.00%
$ 2,163 $ 18,205
Feb 8, 1 AM $ 1.64
+0.00%
$ 2,156 $ 18,751
Feb 8, 12 AM $ 1.64
-0.30%
$ 2,163 $ 19,262
Feb 7, 11 PM $ 1.65
+0.30%
$ 2,163 $ 19,753
Feb 7, 10 PM $ 1.64
+0.00%
$ 2,156 $ 20,179
Feb 7, 9 PM $ 1.64
-0.61%
$ 2,156 $ 20,544
Feb 7, 8 PM $ 1.65
+0.98%
$ 2,169 $ 20,581
Feb 7, 7 PM $ 1.63
+0.25%
$ 2,148 $ 20,757
Feb 7, 6 PM $ 1.63
-0.24%
$ 2,143 $ 20,756
Feb 7, 5 PM $ 1.63
+0.00%
$ 2,148 $ 20,593
Feb 7, 4 PM $ 1.63
+1.55%
$ 2,148 $ 20,524
Feb 7, 3 PM $ 1.61
+0.00%
$ 2,115 $ 20,763
Feb 7, 2 PM $ 1.61
-0.31%
$ 2,115 $ 20,853
Feb 7, 1 PM $ 1.61
+0.00%
$ 2,115 $ 20,935
Feb 7, 12 PM $ 1.61
-1.22%
$ 2,122 $ 20,970
Feb 7, 11 AM $ 1.63
+0.31%
$ 2,148 $ 20,974
Feb 7, 10 AM $ 1.63
+0.00%
$ 2,148 $ 20,973
Feb 7, 9 AM $ 1.63
+0.06%
$ 2,142 $ 20,983
Feb 7, 8 AM $ 1.63
-0.25%
$ 2,140 $ 20,944
Feb 7, 7 AM $ 1.63
+0.00%
$ 2,145 $ 20,916
Feb 7, 6 AM $ 1.63
+0.00%
$ 2,145 $ 21,019
Feb 7, 5 AM $ 1.63
+0.25%
$ 2,145 $ 21,153
Feb 7, 4 AM $ 1.63
-1.15%
$ 2,140 $ 21,090
Feb 7, 3 AM $ 1.65
+2.55%
$ 2,165 $ 20,721
Feb 7, 2 AM $ 1.6
+0.00%
$ 2,105 $ 20,517
Feb 7, 1 AM $ 1.6
+0.00%
$ 2,105 $ 20,095
Feb 7, 12 AM $ 1.6
-0.56%
$ 2,105 $ 19,764
Feb 6, 11 PM $ 1.61
+0.06%
$ 2,123 $ 19,189
Feb 6, 10 PM $ 1.61
+0.56%
$ 2,122 $ 19,152
Feb 6, 9 PM $ 1.61
-0.19%
$ 2,113 $ 18,688
Feb 6, 8 PM $ 1.61
-0.12%
$ 2,117 $ 18,204
Feb 6, 7 PM $ 1.61
-0.25%
$ 2,119 $ 17,813
Feb 6, 6 PM $ 1.62
+0.25%
$ 2,124 $ 17,371
Feb 6, 5 PM $ 1.61
+1.83%
$ 2,119 $ 17,295
Feb 6, 4 PM $ 1.58
+1.34%
$ 2,088 $ 17,723