Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $1.61
+0.00%
$2,115 $9,896
Apr 12, 10 PM $1.61
-0.25%
$2,115 $9,935
Apr 12, 9 PM $1.61
-1.04%
$2,120 $10,096
Apr 12, 8 PM $1.63
-0.12%
$2,143 $10,037
Apr 12, 7 PM $1.63
+0.31%
$2,145 $10,073
Apr 12, 6 PM $1.63
+0.00%
$2,139 $10,212
Apr 12, 5 PM $1.63
+0.31%
$2,145 $10,271
Apr 12, 4 PM $1.63
-0.31%
$2,139 $10,307
Apr 12, 3 PM $1.63
+0.31%
$2,145 $10,521
Apr 12, 2 PM $1.63
+0.00%
$2,139 $10,500
Apr 12, 1 PM $1.63
-0.97%
$2,139 $10,491
Apr 12, 12 PM $1.64
-0.30%
$2,160 $10,540
Apr 12, 11 AM $1.65
+1.48%
$2,167 $10,435
Apr 12, 10 AM $1.62
+0.00%
$2,135 $10,295
Apr 12, 9 AM $1.62
-0.49%
$2,135 $10,318
Apr 12, 8 AM $1.63
+0.18%
$2,145 $10,346
Apr 12, 7 AM $1.63
-0.18%
$2,142 $10,404
Apr 12, 6 AM $1.63
+0.18%
$2,145 $10,426
Apr 12, 5 AM $1.63
+0.00%
$2,142 $10,523
Apr 12, 4 AM $1.63
+0.00%
$2,142 $10,492
Apr 12, 3 AM $1.63
+0.00%
$2,142 $10,539
Apr 12, 2 AM $1.63
+0.00%
$2,142 $10,544
Apr 12, 1 AM $1.63
-2.51%
$2,142 $10,612
Apr 12, 12 AM $1.67
-0.30%
$2,197 $10,412
Apr 11, 11 PM $1.68
-0.24%
$2,203 $10,555
Apr 11, 10 PM $1.68
-1.12%
$2,203 $10,491
Apr 11, 9 PM $1.7
+0.30%
$2,228 $10,194
Apr 11, 8 PM $1.69
-1.46%
$2,222 $10,289
Apr 11, 7 PM $1.65
-0.30%
$2,169 $10,116
Apr 11, 6 PM $1.66
+0.30%
$2,176 $10,051
Apr 11, 5 PM $1.65
-0.30%
$2,169 $9,981
Apr 11, 4 PM $1.66
+0.00%
$2,176 $9,952
Apr 11, 3 PM $1.66
+0.30%
$2,176 $9,855
Apr 11, 2 PM $1.65
+0.00%
$2,169 $9,866
Apr 11, 1 PM $1.66
+0.30%
$2,176 $9,804
Apr 11, 12 PM $1.66
+0.30%
$2,176 $9,728
Apr 11, 11 AM $1.65
+0.00%
$2,169 $9,780
Apr 11, 10 AM $1.65
+0.00%
$2,169 $9,906
Apr 11, 9 AM $1.65
+0.00%
$2,169 $9,895
Apr 11, 8 AM $1.66
+0.00%
$2,176 $9,822
Apr 11, 7 AM $1.65
+0.00%
$2,169 $9,748
Apr 11, 6 AM $1.65
+0.00%
$2,169 $9,820
Apr 11, 5 AM $1.65
+0.00%
$2,169 $9,842
Apr 11, 4 AM $1.65
-0.30%
$2,169 $9,852
Apr 11, 3 AM $1.66
+0.00%
$2,176 $9,828
Apr 11, 2 AM $1.65
+0.00%
$2,169 $9,792
Apr 11, 1 AM $1.65
-0.30%
$2,169 $9,711
Apr 11, 12 AM $1.66
+0.30%
$2,176 $9,657
Apr 10, 11 PM $1.65
+0.00%
$2,169 $9,681
Apr 10, 10 PM $1.65
+0.43%
$2,169 $9,640