Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $1.65
+0.43%
$2,169 $9,640
Apr 10, 9 PM $1.64
+0.00%
$2,160 $9,731
Apr 10, 8 PM $1.64
+0.00%
$2,160 $9,713
Apr 10, 7 PM $1.64
+0.31%
$2,160 $9,675
Apr 10, 6 PM $1.64
-0.30%
$2,153 $9,653
Apr 10, 5 PM $1.64
+0.00%
$2,160 $9,560
Apr 10, 4 PM $1.64
+0.31%
$2,160 $9,594
Apr 10, 3 PM $1.64
+0.00%
$2,153 $9,460
Apr 10, 2 PM $1.64
+0.00%
$2,153 $9,400
Apr 10, 1 PM $1.64
+0.00%
$2,153 $9,447
Apr 10, 12 PM $1.64
+0.00%
$2,153 $9,529
Apr 10, 11 AM $1.64
-0.30%
$2,153 $9,562
Apr 10, 10 AM $1.64
+0.31%
$2,160 $9,577
Apr 10, 9 AM $1.64
+0.00%
$2,160 $9,629
Apr 10, 8 AM $1.64
-0.30%
$2,153 $9,592
Apr 10, 7 AM $1.64
+0.31%
$2,160 $9,630
Apr 10, 6 AM $1.64
+0.00%
$2,153 $9,674
Apr 10, 5 AM $1.64
-0.30%
$2,153 $9,605
Apr 10, 4 AM $1.64
+0.31%
$2,160 $9,696
Apr 10, 3 AM $1.64
+0.00%
$2,153 $9,675
Apr 10, 2 AM $1.64
-0.30%
$2,153 $9,619
Apr 10, 1 AM $1.64
-0.48%
$2,160 $9,680
Apr 10, 12 AM $1.65
+0.24%
$2,170 $9,672
Apr 9, 11 PM $1.65
+0.00%
$2,165 $9,580
Apr 9, 10 PM $1.65
+0.00%
$2,165 $9,591
Apr 9, 9 PM $1.65
+0.00%
$2,165 $9,637
Apr 9, 8 PM $1.65
+0.00%
$2,170 $9,660
Apr 9, 7 PM $1.65
+0.00%
$2,170 $9,674
Apr 9, 6 PM $1.65
+0.00%
$2,170 $9,752
Apr 9, 5 PM $1.65
+0.24%
$2,170 $9,921
Apr 9, 4 PM $1.65
+0.24%
$2,170 $9,966
Apr 9, 3 PM $1.65
+0.00%
$2,165 $10,040
Apr 9, 2 PM $1.65
-0.54%
$2,165 $10,003
Apr 9, 1 PM $1.64
+2.50%
$2,159 $9,967
Apr 9, 12 PM $1.6
-1.05%
$2,106 $10,027
Apr 9, 11 AM $1.62
-2.93%
$2,135 $9,927
Apr 9, 10 AM $1.67
-0.30%
$2,199 $9,899
Apr 9, 9 AM $1.68
+0.30%
$2,206 $9,851
Apr 9, 8 AM $1.67
+0.00%
$2,199 $9,875
Apr 9, 7 AM $1.67
+3.66%
$2,199 $9,761
Apr 9, 6 AM $1.61
+0.31%
$2,122 $9,721
Apr 9, 5 AM $1.61
-0.80%
$2,115 $9,715
Apr 9, 4 AM $1.62
-2.05%
$2,132 $9,635
Apr 9, 3 AM $1.65
-0.30%
$2,170 $9,587
Apr 9, 2 AM $1.66
+0.30%
$2,177 $9,596
Apr 9, 1 AM $1.65
-0.30%
$2,170 $9,633
Apr 9, 12 AM $1.66
+0.30%
$2,177 $9,644
Apr 8, 11 PM $1.65
-0.30%
$2,170 $9,676
Apr 8, 10 PM $1.66
-1.95%
$2,177 $9,768
Apr 8, 9 PM $1.69
+0.00%
$2,220 $9,714