Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darwinia Commitment Token Historical Data

KTON Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $1.69
+0.00%
$2,220 $9,714
Apr 8, 8 PM $1.69
-0.24%
$2,215 $9,614
Apr 8, 7 PM $1.69
+0.24%
$2,220 $9,642
Apr 8, 6 PM $1.69
+0.00%
$2,215 $9,579
Apr 8, 5 PM $1.69
-0.24%
$2,215 $9,406
Apr 8, 4 PM $1.69
+0.00%
$2,215 $9,280
Apr 8, 3 PM $1.69
-0.24%
$2,215 $9,262
Apr 8, 2 PM $1.69
+0.24%
$2,220 $9,230
Apr 8, 1 PM $1.69
+0.00%
$2,215 $9,272
Apr 8, 12 PM $1.69
+0.00%
$2,215 $9,188
Apr 8, 11 AM $1.69
-0.24%
$2,215 $9,227
Apr 8, 10 AM $1.69
+0.24%
$2,220 $9,219
Apr 8, 9 AM $1.69
+0.90%
$2,220 $9,140
Apr 8, 8 AM $1.67
+0.00%
$2,201 $9,112
Apr 8, 7 AM $1.67
+0.90%
$2,201 $9,205
Apr 8, 6 AM $1.66
+0.00%
$2,181 $9,169
Apr 8, 5 AM $1.66
+0.00%
$2,181 $9,162
Apr 8, 4 AM $1.66
+0.00%
$2,181 $9,141
Apr 8, 3 AM $1.65
-0.24%
$2,174 $9,144
Apr 8, 2 AM $1.66
+0.00%
$2,180 $9,262
Apr 8, 1 AM $1.66
-0.30%
$2,180 $9,217
Apr 8, 12 AM $1.66
+0.30%
$2,186 $9,262
Apr 7, 11 PM $1.66
-0.24%
$2,180 $9,252
Apr 7, 10 PM $1.62
+2.85%
$2,134 $9,207
Apr 7, 9 PM $1.58
-0.32%
$2,074 $9,173
Apr 7, 8 PM $1.58
+0.00%
$2,081 $9,273
Apr 7, 7 PM $1.58
+0.32%
$2,081 $9,319
Apr 7, 6 PM $1.58
-0.32%
$2,074 $9,325
Apr 7, 5 PM $1.58
+0.00%
$2,081 $9,519
Apr 7, 4 PM $1.58
+0.32%
$2,081 $9,509
Apr 7, 3 PM $1.58
-0.32%
$2,074 $9,486
Apr 7, 2 PM $1.58
+0.32%
$2,081 $9,591
Apr 7, 1 PM $1.58
+0.00%
$2,074 $9,520
Apr 7, 12 PM $1.58
+0.00%
$2,074 $9,499
Apr 7, 11 AM $1.58
+0.32%
$2,081 $9,479
Apr 7, 10 AM $1.58
+0.00%
$2,074 $9,410
Apr 7, 9 AM $1.58
+0.32%
$2,081 $9,537
Apr 7, 8 AM $1.58
+0.00%
$2,081 $9,537
Apr 7, 7 AM $1.58
+0.32%
$2,081 $9,585
Apr 7, 6 AM $1.58
+0.00%
$2,074 $9,513
Apr 7, 5 AM $1.58
+0.00%
$2,074 $9,489
Apr 7, 4 AM $1.58
-0.32%
$2,074 $9,600
Apr 7, 3 AM $1.58
+0.70%
$2,081 $9,817
Apr 7, 2 AM $1.57
-0.38%
$2,067 $9,749
Apr 7, 1 AM $1.58
+0.00%
$2,074 $9,714
Apr 7, 12 AM $1.58
+0.83%
$2,074 $9,728
Apr 6, 11 PM $1.56
-2.80%
$2,057 $9,734
Apr 6, 10 PM $1.61
+0.00%
$2,123 $9,721
Apr 6, 9 PM $1.61
+0.00%
$2,123 $9,787
Apr 6, 8 PM $1.61
+0.00%
$2,123 $9,759