Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $1.61
+0.00%
$2,123 $9,759
Apr 6, 7 PM $1.61
+0.31%
$2,123 $9,730
Apr 6, 6 PM $1.61
-0.31%
$2,117 $9,716
Apr 6, 5 PM $1.61
+0.31%
$2,123 $9,625
Apr 6, 4 PM $1.61
+0.00%
$2,123 $9,701
Apr 6, 3 PM $1.61
+0.00%
$2,117 $9,619
Apr 6, 2 PM $1.61
+0.00%
$2,117 $9,580
Apr 6, 1 PM $1.61
-0.31%
$2,117 $9,644
Apr 6, 12 PM $1.61
+0.31%
$2,123 $9,584
Apr 6, 11 AM $1.61
+0.00%
$2,117 $9,638
Apr 6, 10 AM $1.61
-0.31%
$2,117 $9,767
Apr 6, 9 AM $1.61
+0.37%
$2,123 $9,720
Apr 6, 8 AM $1.61
+0.25%
$2,115 $9,718
Apr 6, 7 AM $1.6
+0.00%
$2,110 $9,715
Apr 6, 6 AM $1.6
-0.25%
$2,110 $9,787
Apr 6, 5 AM $1.61
+0.00%
$2,115 $9,730
Apr 6, 4 AM $1.61
+0.25%
$2,115 $9,631
Apr 6, 3 AM $1.6
+0.00%
$2,110 $9,541
Apr 6, 2 AM $1.6
+0.38%
$2,110 $9,501
Apr 6, 1 AM $1.6
-0.74%
$2,102 $9,604
Apr 6, 12 AM $1.61
+2.61%
$2,120 $9,563
Apr 5, 11 PM $1.57
-0.95%
$2,067 $9,472
Apr 5, 10 PM $1.59
+2.26%
$2,086 $9,416
Apr 5, 9 PM $1.55
+0.00%
$2,040 $9,399
Apr 5, 8 PM $1.55
-0.32%
$2,034 $9,386
Apr 5, 7 PM $1.55
+0.32%
$2,040 $9,352
Apr 5, 6 PM $1.55
+0.00%
$2,034 $9,376
Apr 5, 5 PM $1.55
+0.19%
$2,034 $9,291
Apr 5, 4 PM $1.54
-2.77%
$2,030 $9,327
Apr 5, 3 PM $1.58
+3.46%
$2,081 $9,305
Apr 5, 2 PM $1.53
-3.65%
$2,011 $9,395
Apr 5, 1 PM $1.59
+0.32%
$2,088 $9,366
Apr 5, 12 PM $1.58
+3.06%
$2,081 $9,355
Apr 5, 11 AM $1.54
-0.58%
$2,019 $9,277
Apr 5, 10 AM $1.54
+1.05%
$2,031 $9,257
Apr 5, 9 AM $1.53
-4.56%
$2,010 $9,155
Apr 5, 8 AM $1.6
+0.25%
$2,106 $9,107
Apr 5, 7 AM $1.6
+0.38%
$2,101 $9,101
Apr 5, 6 AM $1.59
-0.25%
$2,093 $9,029
Apr 5, 5 AM $1.6
-0.37%
$2,098 $9,073
Apr 5, 4 AM $1.6
+0.69%
$2,099 $9,078
Apr 5, 3 AM $1.58
+2.06%
$2,080 $9,019
Apr 5, 2 AM $1.55
-1.34%
$2,038 $9,003
Apr 5, 1 AM $1.57
+0.00%
$2,065 $8,999
Apr 5, 12 AM $1.57
-0.06%
$2,065 $8,876
Apr 4, 11 PM $1.57
+0.00%
$2,067 $8,998
Apr 4, 10 PM $1.57
+0.19%
$2,067 $9,009
Apr 4, 9 PM $1.57
+0.00%
$2,063 $9,072
Apr 4, 8 PM $1.57
+0.00%
$2,063 $9,053
Apr 4, 7 PM $1.57
-0.19%
$2,063 $8,998