Darwinia Commitment Token Historical Data

KTON Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 1.53
+3.02%
$ 2,015 $ 38,847
Feb 2, 12 PM $ 1.49
+0.00%
$ 1,956 $ 38,749
Feb 2, 11 AM $ 1.49
-0.27%
$ 1,956 $ 38,921
Feb 2, 10 AM $ 1.49
-0.53%
$ 1,967 $ 38,861
Feb 2, 9 AM $ 1.5
-1.70%
$ 1,972 $ 38,940
Feb 2, 8 AM $ 1.53
+0.33%
$ 2,006 $ 38,788
Feb 2, 7 AM $ 1.52
+0.07%
$ 2,000 $ 38,809
Feb 2, 1 AM $ 2.6
+85.98%
$ 3,418 $ 22,492
Feb 2, 12 AM $ 1.4
-5.99%
$ 1,838 $ 12,239
Feb 1, 11 PM $ 1.49
-0.27%
$ 1,955 $ 12,169
Feb 1, 10 PM $ 1.49
-0.07%
$ 1,960 $ 12,177
Feb 1, 9 PM $ 1.49
+0.13%
$ 1,961 $ 12,176
Feb 1, 8 PM $ 1.49
+0.34%
$ 1,959 $ 12,226
Feb 1, 7 PM $ 1.5
-0.27%
$ 1,973 $ 12,369
Feb 1, 6 PM $ 1.5
-0.33%
$ 1,972 $ 12,364
Feb 1, 5 PM $ 1.5
+0.33%
$ 1,972 $ 12,443
Feb 1, 4 PM $ 1.5
-0.33%
$ 1,972 $ 12,496
Feb 1, 3 PM $ 1.5
-0.07%
$ 1,979 $ 12,834
Feb 1, 2 PM $ 1.51
-0.73%
$ 1,980 $ 13,008
Feb 1, 1 PM $ 1.52
+0.26%
$ 1,994 $ 12,836
Feb 1, 12 PM $ 1.51
+6.77%
$ 1,989 $ 12,974
Feb 1, 11 AM $ 1.42
+0.00%
$ 1,863 $ 12,822
Feb 1, 10 AM $ 1.41
-0.28%
$ 1,858 $ 12,902
Feb 1, 9 AM $ 1.42
+0.07%
$ 1,863 $ 12,910
Feb 1, 8 AM $ 1.42
-0.21%
$ 1,862 $ 12,944
Feb 1, 7 AM $ 1.42
-0.28%
$ 1,862 $ 12,874
Feb 1, 6 AM $ 1.43
-0.56%
$ 1,875 $ 12,958
Feb 1, 5 AM $ 1.43
+0.00%
$ 1,885 $ 13,066
Feb 1, 4 AM $ 1.43
-1.38%
$ 1,885 $ 13,235
Feb 1, 3 AM $ 1.45
-0.21%
$ 1,911 $ 13,234
Feb 1, 2 AM $ 1.46
+1.67%
$ 1,915 $ 13,136
Feb 1, 1 AM $ 1.43
+0.00%
$ 1,884 $ 13,031
Feb 1, 12 AM $ 1.43
+0.00%
$ 1,884 $ 13,009
Download