Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darwinia Commitment Token Historical Data

KTON Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $1.57
-0.19%
$2,063 $8,998
Apr 4, 6 PM $1.57
+0.26%
$2,067 $8,989
Apr 4, 5 PM $1.57
+0.58%
$2,067 $9,129
Apr 4, 4 PM $1.56
+0.00%
$2,055 $9,006
Apr 4, 3 PM $1.56
-0.38%
$2,055 $9,184
Apr 4, 2 PM $1.57
+0.00%
$2,067 $9,110
Apr 4, 1 PM $1.57
+0.19%
$2,067 $9,162
Apr 4, 12 PM $1.57
-0.19%
$2,063 $9,209
Apr 4, 11 AM $1.57
+0.19%
$2,067 $9,282
Apr 4, 10 AM $1.57
+0.00%
$2,068 $9,277
Apr 4, 9 AM $1.57
+0.00%
$2,068 $9,289
Apr 4, 8 AM $1.57
+0.00%
$2,068 $9,277
Apr 4, 7 AM $1.57
+0.00%
$2,068 $9,246
Apr 4, 6 AM $1.57
+0.00%
$2,068 $9,372
Apr 4, 5 AM $1.57
-0.57%
$2,068 $9,412
Apr 4, 4 AM $1.58
+0.00%
$2,080 $9,409
Apr 4, 3 AM $1.58
-0.25%
$2,080 $9,398
Apr 4, 2 AM $1.59
+0.00%
$2,085 $9,441
Apr 4, 1 AM $1.59
+0.25%
$2,085 $9,406
Apr 4, 12 AM $1.58
-0.25%
$2,080 $9,473
Apr 3, 11 PM $1.59
+1.80%
$2,085 $9,376
Apr 3, 10 PM $1.56
-0.19%
$2,048 $9,445
Apr 3, 9 PM $1.56
+0.00%
$2,052 $9,391
Apr 3, 8 PM $1.56
+0.00%
$2,052 $9,379
Apr 3, 7 PM $1.56
+0.19%
$2,052 $9,348
Apr 3, 6 PM $1.56
-0.19%
$2,048 $9,325
Apr 3, 5 PM $1.56
+0.26%
$2,052 $9,267
Apr 3, 4 PM $1.56
-0.26%
$2,047 $9,273
Apr 3, 3 PM $1.56
+0.00%
$2,052 $9,299
Apr 3, 2 PM $1.56
+0.00%
$2,052 $9,205
Apr 3, 1 PM $1.56
-1.70%
$2,052 $9,211
Apr 3, 12 PM $1.59
+1.99%
$2,088 $9,228
Apr 3, 11 AM $1.56
-0.32%
$2,047 $9,157
Apr 3, 10 AM $1.56
-0.32%
$2,053 $9,177
Apr 3, 9 AM $1.57
+0.00%
$2,060 $9,153
Apr 3, 8 AM $1.57
+0.32%
$2,060 $9,219
Apr 3, 7 AM $1.56
-0.32%
$2,053 $9,227
Apr 3, 6 AM $1.57
+0.32%
$2,060 $9,271
Apr 3, 5 AM $1.56
-0.70%
$2,053 $9,249
Apr 3, 4 AM $1.57
+0.00%
$2,068 $9,328
Apr 3, 3 AM $1.57
-0.32%
$2,068 $9,312
Apr 3, 2 AM $1.58
+1.28%
$2,074 $9,408
Apr 3, 1 AM $1.56
+0.13%
$2,048 $9,371
Apr 3, 12 AM $1.56
+0.13%
$2,046 $9,281
Apr 2, 11 PM $1.55
-0.38%
$2,043 $9,407
Apr 2, 10 PM $1.56
+0.00%
$2,046 $9,524
Apr 2, 9 PM $1.56
-0.26%
$2,046 $9,610
Apr 2, 8 PM $1.56
+0.26%
$2,051 $9,778
Apr 2, 7 PM $1.56
+0.00%
$2,046 $9,799
Apr 2, 6 PM $1.56
-0.58%
$2,046 $9,803