Throne Historical Data

THN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00021
+0.43%
$ 275,074 $ 12,441
Dec 26, 2025 $ 0.000209
+1.36%
$ 272,334 $ 13,443
Dec 25, 2025 $ 0.000203
-0.88%
$ 269,724 $ 13,455
Dec 24, 2025 $ 0.000206
-0.05%
$ 267,375 $ 13,925
Dec 23, 2025 $ 0.000199
-4.83%
$ 269,202 $ 13,699
Dec 22, 2025 $ 0.00021
+0.29%
$ 272,334 $ 12,803
Dec 21, 2025 $ 0.000209
-5.39%
$ 272,725 $ 11,954
Dec 20, 2025 $ 0.00022
+0.05%
$ 288,123 $ 13,317
Dec 19, 2025 $ 0.000221
+5.74%
$ 287,601 $ 14,011
Dec 18, 2025 $ 0.000209
-1.69%
$ 272,856 $ 13,315
Sep 19, 2025 $ 0.000258
+0.78%
$ -- $ 8,964
Sep 18, 2025 $ 0.000263
+8.36%
$ 333,925 $ 8,610
Sep 17, 2025 $ 0.000243
+1.12%
$ 317,092 $ 8,696
Sep 16, 2025 $ 0.000241
-8.57%
$ 314,352 $ 52,094
Sep 15, 2025 $ 0.000264
-4.38%
$ 346,452 $ 71,221
Sep 14, 2025 $ 0.000277
-5.53%
$ 360,806 $ 31,315
Sep 13, 2025 $ 0.00029
-3.79%
$ 376,596 $ 30,171
Sep 12, 2025 $ 0.000301
-1.70%
$ 393,690 $ 49,588
Sep 11, 2025 $ 0.000306
+0.39%
$ 399,692 $ 76,179
Sep 10, 2025 $ 0.000302
-7.78%
$ 391,602 $ 92,501
Sep 9, 2025 $ 0.000327
-12.83%
$ 428,009 $ 89,606
Sep 8, 2025 $ 0.000375
+3.28%
$ 489,209 $ 93,632
Sep 7, 2025 $ 0.000355
-9.71%
$ 463,633 $ 114,669
Sep 6, 2025 $ 0.000395
+24.43%
$ 515,829 $ 104,580
Sep 5, 2025 $ 0.000317
+1.31%
$ 414,307 $ 99,516
Sep 4, 2025 $ 0.000313
+0.13%
$ 408,696 $ 99,563
Aug 14, 2025 $ 0.000249
+3.45%
$ -- $ 9,772
Aug 13, 2025 $ 0.000241
-2.03%
$ 314,221 $ 11,053
Aug 12, 2025 $ 0.000246
+2.37%
$ 320,746 $ 14,935
Aug 11, 2025 $ 0.00024
+0.54%
$ 313,308 $ 13,884
Aug 10, 2025 $ 0.000239
+2.62%
$ 311,611 $ 13,843
Aug 9, 2025 $ 0.000233
+1.35%
$ 303,651 $ 13,746
Aug 8, 2025 $ 0.00023
+2.91%
$ 299,606 $ 15,210
Aug 7, 2025 $ 0.000223
+4.99%
$ 291,124 $ 38,898
Aug 6, 2025 $ 0.000212
-4.58%
$ 277,162 $ 80,699
Aug 5, 2025 $ 0.000223
+4.36%
$ 290,602 $ 81,448
Aug 4, 2025 $ 0.000213
-7.58%
$ 278,467 $ 80,675
Aug 3, 2025 $ 0.000232
+0.13%
$ 301,303 $ 79,590
Aug 2, 2025 $ 0.000232
+4.17%
$ 302,999 $ 79,979
Aug 1, 2025 $ 0.000223
-2.14%
$ 290,863 $ 80,232
Jul 31, 2025 $ 0.000227
-2.29%
$ 296,824 $ 88,861
Jul 30, 2025 $ 0.000233
-0.01%
$ 303,651 $ 80,738
Jul 29, 2025 $ 0.000233
-13.55%
$ 303,901 $ 82,609
Jul 28, 2025 $ 0.000269
-15.30%
$ 351,252 $ 88,918
Jul 27, 2025 $ 0.000318
+15.28%
$ 414,722 $ 84,136
Jul 26, 2025 $ 0.000276
+13.22%
$ 359,762 $ 72,925
Jul 25, 2025 $ 0.000238
-15.05%
$ 310,176 $ 78,385
Jul 24, 2025 $ 0.00028
-9.40%
$ 364,982 $ 81,340
Jul 23, 2025 $ 0.000309
+16.90%
$ 402,751 $ 86,288
Jul 22, 2025 $ 0.000264
-3.57%
$ 344,524 $ 87,169