Throne Historical Data

THN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.00021
+0.43%
$275,074 $12,441
Dec 26, 2025 $0.000209
+1.36%
$272,334 $13,443
Dec 25, 2025 $0.000203
-0.88%
$269,724 $13,455
Dec 24, 2025 $0.000206
-0.05%
$267,375 $13,925
Dec 23, 2025 $0.000199
-4.83%
$269,202 $13,699
Dec 22, 2025 $0.00021
+0.29%
$272,334 $12,803
Dec 21, 2025 $0.000209
-5.39%
$272,725 $11,954
Dec 20, 2025 $0.00022
+0.05%
$288,123 $13,317
Dec 19, 2025 $0.000221
+5.74%
$287,601 $14,011
Dec 18, 2025 $0.000209
-1.69%
$272,856 $13,315
Sep 19, 2025 $0.000258
+0.78%
$-- $8,964
Sep 18, 2025 $0.000263
+8.36%
$333,925 $8,610
Sep 17, 2025 $0.000243
+1.12%
$317,092 $8,696
Sep 16, 2025 $0.000241
-8.57%
$314,352 $52,094
Sep 15, 2025 $0.000264
-4.38%
$346,452 $71,221
Sep 14, 2025 $0.000277
-5.53%
$360,806 $31,315
Sep 13, 2025 $0.00029
-3.79%
$376,596 $30,171
Sep 12, 2025 $0.000301
-1.70%
$393,690 $49,588
Sep 11, 2025 $0.000306
+0.39%
$399,692 $76,179
Sep 10, 2025 $0.000302
-7.78%
$391,602 $92,501
Sep 9, 2025 $0.000327
-12.83%
$428,009 $89,606
Sep 8, 2025 $0.000375
+3.28%
$489,209 $93,632
Sep 7, 2025 $0.000355
-9.71%
$463,633 $114,669
Sep 6, 2025 $0.000395
+24.43%
$515,829 $104,580
Sep 5, 2025 $0.000317
+1.31%
$414,307 $99,516
Sep 4, 2025 $0.000313
+0.13%
$408,696 $99,563
Aug 14, 2025 $0.000249
+3.45%
$-- $9,772
Aug 13, 2025 $0.000241
-2.03%
$314,221 $11,053
Aug 12, 2025 $0.000246
+2.37%
$320,746 $14,935
Aug 11, 2025 $0.00024
+0.54%
$313,308 $13,884
Aug 10, 2025 $0.000239
+2.62%
$311,611 $13,843
Aug 9, 2025 $0.000233
+1.35%
$303,651 $13,746
Aug 8, 2025 $0.00023
+2.91%
$299,606 $15,210
Aug 7, 2025 $0.000223
+4.99%
$291,124 $38,898
Aug 6, 2025 $0.000212
-4.58%
$277,162 $80,699
Aug 5, 2025 $0.000223
+4.36%
$290,602 $81,448
Aug 4, 2025 $0.000213
-7.58%
$278,467 $80,675
Aug 3, 2025 $0.000232
+0.13%
$301,303 $79,590
Aug 2, 2025 $0.000232
+4.17%
$302,999 $79,979
Aug 1, 2025 $0.000223
-2.14%
$290,863 $80,232
Jul 31, 2025 $0.000227
-2.29%
$296,824 $88,861
Jul 30, 2025 $0.000233
-0.01%
$303,651 $80,738
Jul 29, 2025 $0.000233
-13.55%
$303,901 $82,609
Jul 28, 2025 $0.000269
-15.30%
$351,252 $88,918
Jul 27, 2025 $0.000318
+15.28%
$414,722 $84,136
Jul 26, 2025 $0.000276
+13.22%
$359,762 $72,925
Jul 25, 2025 $0.000238
-15.05%
$310,176 $78,385
Jul 24, 2025 $0.00028
-9.40%
$364,982 $81,340
Jul 23, 2025 $0.000309
+16.90%
$402,751 $86,288
Jul 22, 2025 $0.000264
-3.57%
$344,524 $87,169