Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throne Historical Data

THN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00021
+0.43%
$275,074 $12,441
Dec 26, 2025 $0.000209
+1.36%
$272,334 $13,443
Dec 25, 2025 $0.000203
-0.88%
$269,724 $13,455
Dec 24, 2025 $0.000206
-0.05%
$267,375 $13,925
Dec 23, 2025 $0.000199
-4.83%
$269,202 $13,699
Dec 22, 2025 $0.00021
+0.29%
$272,334 $12,803
Dec 21, 2025 $0.000209
-5.39%
$272,725 $11,954
Dec 20, 2025 $0.00022
+0.05%
$288,123 $13,317
Dec 19, 2025 $0.000221
+5.74%
$287,601 $14,011
Dec 18, 2025 $0.000209
-1.69%
$272,856 $13,315
Sep 19, 2025 $0.000258
+0.78%
$-- $8,964
Sep 18, 2025 $0.000263
+8.36%
$333,925 $8,610
Sep 17, 2025 $0.000243
+1.12%
$317,092 $8,696
Sep 16, 2025 $0.000241
-8.57%
$314,352 $52,094
Sep 15, 2025 $0.000264
-4.38%
$346,452 $71,221
Sep 14, 2025 $0.000277
-5.53%
$360,806 $31,315
Sep 13, 2025 $0.00029
-3.79%
$376,596 $30,171
Sep 12, 2025 $0.000301
-1.70%
$393,690 $49,588
Sep 11, 2025 $0.000306
+0.39%
$399,692 $76,179
Sep 10, 2025 $0.000302
-7.78%
$391,602 $92,501
Sep 9, 2025 $0.000327
-12.83%
$428,009 $89,606
Sep 8, 2025 $0.000375
+3.28%
$489,209 $93,632
Sep 7, 2025 $0.000355
-9.71%
$463,633 $114,669
Sep 6, 2025 $0.000395
+24.43%
$515,829 $104,580
Sep 5, 2025 $0.000317
+1.31%
$414,307 $99,516
Sep 4, 2025 $0.000313
+0.13%
$408,696 $99,563
Aug 14, 2025 $0.000249
+3.45%
$-- $9,772
Aug 13, 2025 $0.000241
-2.03%
$314,221 $11,053
Aug 12, 2025 $0.000246
+2.37%
$320,746 $14,935
Aug 11, 2025 $0.00024
+0.54%
$313,308 $13,884
Aug 10, 2025 $0.000239
+2.62%
$311,611 $13,843
Aug 9, 2025 $0.000233
+1.35%
$303,651 $13,746
Aug 8, 2025 $0.00023
+2.91%
$299,606 $15,210
Aug 7, 2025 $0.000223
+4.99%
$291,124 $38,898
Aug 6, 2025 $0.000212
-4.58%
$277,162 $80,699
Aug 5, 2025 $0.000223
+4.36%
$290,602 $81,448
Aug 4, 2025 $0.000213
-7.58%
$278,467 $80,675
Aug 3, 2025 $0.000232
+0.13%
$301,303 $79,590
Aug 2, 2025 $0.000232
+4.17%
$302,999 $79,979
Aug 1, 2025 $0.000223
-2.14%
$290,863 $80,232
Jul 31, 2025 $0.000227
-2.29%
$296,824 $88,861
Jul 30, 2025 $0.000233
-0.01%
$303,651 $80,738
Jul 29, 2025 $0.000233
-13.55%
$303,901 $82,609
Jul 28, 2025 $0.000269
-15.30%
$351,252 $88,918
Jul 27, 2025 $0.000318
+15.28%
$414,722 $84,136
Jul 26, 2025 $0.000276
+13.22%
$359,762 $72,925
Jul 25, 2025 $0.000238
-15.05%
$310,176 $78,385
Jul 24, 2025 $0.00028
-9.40%
$364,982 $81,340
Jul 23, 2025 $0.000309
+16.90%
$402,751 $86,288
Jul 22, 2025 $0.000264
-3.57%
$344,524 $87,169