Throne Historical Data

THN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000557
-16.46%
$ 72,631 $ 2,135
Feb 11, 1 PM $ 0.0000666
+24.54%
$ 86,946 $ 6,500
Feb 11, 12 PM $ 0.0000535
+0.00%
$ 69,812 $ 21,902
Feb 11, 11 AM $ 0.0000568
+0.00%
$ 74,066 $ 22,011
Feb 11, 7 AM $ 0.0000573
+0.00%
$ 74,771 $ 40,587
Feb 11, 6 AM $ 0.0000573
+0.00%
$ 74,771 $ 40,656
Feb 11, 5 AM $ 0.0000688
+0.00%
$ 89,764 $ 40,832
Feb 11, 4 AM $ 0.0000688
+0.00%
$ 89,764 $ 40,832
Feb 10, 10 PM $ 0.000056
+0.00%
$ 73,140 $ 40,888
Feb 10, 9 PM $ 0.000056
+0.05%
$ 73,140 $ 40,735
Feb 10, 8 PM $ 0.000056
+2.60%
$ 73,101 $ 40,723
Feb 10, 7 PM $ 0.0000532
+0.36%
$ 69,447 $ 40,590
Feb 10, 1 PM $ 0.000156
+32.62%
$ 204,205 $ 46,477
Feb 10, 12 PM $ 0.000125
+0.00%
$ 163,100 $ 38,751
Feb 10, 11 AM $ 0.00012
+33.33%
$ 156,589 $ 39,611
Feb 10, 10 AM $ 0.0000855
+0.46%
$ 111,582 $ 26,927
Feb 10, 9 AM $ 0.0000851
+0.00%
$ 111,060 $ 22,905
Feb 10, 8 AM $ 0.0000851
-2.66%
$ 111,060 $ 22,502
Feb 10, 7 AM $ 0.000088
-0.11%
$ 114,806 $ 22,559
Feb 10, 6 AM $ 0.0000881
-1.03%
$ 114,936 $ 22,761
Feb 10, 5 AM $ 0.000089
+0.00%
$ 116,137 $ 22,905
Feb 10, 4 AM $ 0.000089
-0.46%
$ 116,137 $ 23,136
Feb 10, 3 AM $ 0.0000894
+0.00%
$ 116,672 $ 23,447
Feb 10, 2 AM $ 0.0000894
+0.00%
$ 116,672 $ 23,840
Feb 10, 1 AM $ 0.0000894
+0.00%
$ 116,672 $ 24,186
Feb 10, 12 AM $ 0.0000894
+0.00%
$ 116,672 $ 24,534
Feb 9, 11 PM $ 0.000089
-2.20%
$ 116,137 $ 24,983
Feb 9, 10 PM $ 0.000091
+0.00%
$ 118,746 $ 25,101
Feb 9, 9 PM $ 0.000091
+0.00%
$ 118,746 $ 25,486
Feb 9, 8 PM $ 0.000091
+0.00%
$ 118,746 $ 25,832
Feb 9, 6 PM $ 0.0000977
-4.81%
$ 127,515 $ 26,867
Feb 9, 5 PM $ 0.000103
+0.00%
$ 133,962 $ 26,728
Feb 9, 4 PM $ 0.000101
+1.02%
$ 131,821 $ 27,186
Feb 9, 2 PM $ 0.000091
+0.00%
$ 118,759 $ 11,237
Feb 9, 11 AM $ 0.0000724
+6.77%
$ 94,475 $ 7,533
Feb 9, 10 AM $ 0.0000678
+0.00%
$ 88,486 $ 7,651
Feb 9, 8 AM $ 0.0000767
-4.10%
$ 100,112 $ 8,313
Feb 9, 7 AM $ 0.00008
+2.05%
$ 102,291 $ 8,445
Feb 9, 6 AM $ 0.0000784
+0.00%
$ 102,291 $ 8,395
Feb 9, 5 AM $ 0.0000784
+1.81%
$ 102,291 $ 8,560
Feb 9, 4 AM $ 0.000077
-0.01%
$ 100,478 $ 8,600
Feb 9, 3 AM $ 0.000077
+0.00%
$ 100,491 $ 8,441
Feb 9, 2 AM $ 0.000077
+0.00%
$ 100,491 $ 8,076
Feb 9, 1 AM $ 0.000077
+0.00%
$ 100,491 $ 7,743
Feb 9, 12 AM $ 0.000077
+0.00%
$ 100,491 $ 7,404
Feb 8, 11 PM $ 0.000077
+0.00%
$ 100,491 $ 7,304
Feb 8, 10 PM $ 0.000077
-0.01%
$ 107,002 $ 7,132
Feb 8, 9 PM $ 0.000077
+0.00%
$ 100,504 $ 6,741
Feb 8, 8 PM $ 0.000077
+0.00%
$ 100,491 $ 6,414
Feb 8, 7 PM $ 0.000077
+0.00%
$ 107,002 $ 6,070