Throne Historical Data

THN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0721
-0.01%
$ 33 million $ 1.51 million
Apr 7, 2022 $ 0.0722
-0.72%
$ 33.03 million $ 1.25 million
Apr 6, 2022 $ 0.0728
-5.10%
$ 33.32 million $ 1.4 million
Apr 5, 2022 $ 0.0767
+1.13%
$ 35.08 million $ 1.55 million
Apr 4, 2022 $ 0.0758
-2.75%
$ 34.66 million $ 1.48 million
Apr 3, 2022 $ 0.0778
-0.51%
$ 35.6 million $ 1.13 million
Apr 2, 2022 $ 0.0781
-1.09%
$ 35.75 million $ 1.18 million
Apr 1, 2022 $ 0.0791
-1.03%
$ 36.2 million $ 1.33 million
Mar 31, 2022 $ 0.0799
-3.39%
$ 36.56 million $ 925,697
Mar 30, 2022 $ 0.0812
+0.19%
$ 37.15 million $ 1.19 million
Mar 29, 2022 $ 0.0811
-10.11%
$ 37.08 million $ 1.21 million
Mar 28, 2022 $ 0.0901
+8.54%
$ 41.24 million $ 1.37 million
Mar 27, 2022 $ 0.083
+3.67%
$ 37.96 million $ 1.15 million
Mar 26, 2022 $ 0.0809
-8.63%
$ 36.99 million $ 1.7 million
Mar 25, 2022 $ 0.0886
-4.47%
$ 40.54 million $ 2.02 million
Mar 24, 2022 $ 0.0928
-3.02%
$ 42.45 million $ 1.71 million
Mar 23, 2022 $ 0.0956
-3.73%
$ 43.76 million $ 1.76 million
Mar 22, 2022 $ 0.0994
-5.02%
$ 45.45 million $ 1.55 million
Mar 21, 2022 $ 0.105
+3.15%
$ 47.87 million $ 2.37 million
Mar 20, 2022 $ 0.101
-6.85%
$ 46.42 million $ 1.64 million
Mar 19, 2022 $ 0.109
-1.16%
$ 49.86 million $ 1.97 million
Mar 18, 2022 $ 0.11
+6.74%
$ 50.48 million $ 1.45 million
Mar 17, 2022 $ 0.103
+20.34%
$ 47.26 million $ 1.84 million
Mar 16, 2022 $ 0.0858
+4.40%
$ 39.24 million $ 1.86 million
Mar 15, 2022 $ 0.0822
+2.86%
$ 37.59 million $ 2.21 million
Mar 14, 2022 $ 0.0799
+8.39%
$ 36.55 million $ 2.01 million
Mar 13, 2022 $ 0.0737
-0.51%
$ 33.71 million $ 1.59 million
Mar 12, 2022 $ 0.074
-4.53%
$ 33.84 million $ 2.23 million
Mar 11, 2022 $ 0.0775
-4.44%
$ 35.47 million $ 2.24 million
Mar 10, 2022 $ 0.0811
+20.73%
$ 37.11 million $ 2.19 million
Mar 9, 2022 $ 0.0672
+19.74%
$ 30.73 million $ 2.71 million
Mar 8, 2022 $ 0.0562
-2.52%
$ 22.33 million $ 2.62 million
Mar 7, 2022 $ 0.0576
-0.73%
$ 22.9 million $ 2.36 million
Mar 6, 2022 $ 0.058
-2.92%
$ 23.07 million $ 1.87 million
Mar 5, 2022 $ 0.0598
+3.65%
$ 23.76 million $ 2.27 million
Mar 4, 2022 $ 0.0576
-9.39%
$ 22.55 million $ 1.92 million
Mar 3, 2022 $ 0.0635
-31.73%
$ 24.83 million $ 1.74 million
Mar 2, 2022 $ 0.0933
+10.24%
$ 36.46 million $ 1.83 million
Mar 1, 2022 $ 0.0847
+42.94%
$ 2.58 million $ 1.71 million
Feb 28, 2022 $ 0.0593
-1.29%
$ 1.81 million $ 1.92 million
Feb 27, 2022 $ 0.0598
-0.26%
$ 1.82 million $ 1.15 million
Feb 26, 2022 $ 0.0599
+1.32%
$ 1.83 million $ 1.45 million
Feb 25, 2022 $ 0.0591
+0.07%
$ 1.8 million $ 1.35 million
Feb 24, 2022 $ 0.0591
+0.59%
$ 1.8 million $ 2.18 million
Feb 23, 2022 $ 0.0587
-1.78%
$ 1.79 million $ 2.71 million
Feb 22, 2022 $ 0.0597
-7.49%
$ 1.82 million $ 2.34 million
Feb 21, 2022 $ 0.0645
-14.03%
$ 1.97 million $ 2.37 million
Feb 20, 2022 $ 0.0751
-17.03%
$ 2.29 million $ 1.99 million
Feb 19, 2022 $ 0.0905
-4.40%
$ 2.76 million $ 3.87 million
Feb 18, 2022 $ 0.0947
-2.78%
$ 2.86 million $ 4.07 million