Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.0721
-0.01%
$33 million $1.51 million
Apr 7, 2022 $0.0722
-0.72%
$33.03 million $1.25 million
Apr 6, 2022 $0.0728
-5.10%
$33.32 million $1.4 million
Apr 5, 2022 $0.0767
+1.13%
$35.08 million $1.55 million
Apr 4, 2022 $0.0758
-2.75%
$34.66 million $1.48 million
Apr 3, 2022 $0.0778
-0.51%
$35.6 million $1.13 million
Apr 2, 2022 $0.0781
-1.09%
$35.75 million $1.18 million
Apr 1, 2022 $0.0791
-1.03%
$36.2 million $1.33 million
Mar 31, 2022 $0.0799
-3.39%
$36.56 million $925,697
Mar 30, 2022 $0.0812
+0.19%
$37.15 million $1.19 million
Mar 29, 2022 $0.0811
-10.11%
$37.08 million $1.21 million
Mar 28, 2022 $0.0901
+8.54%
$41.24 million $1.37 million
Mar 27, 2022 $0.083
+3.67%
$37.96 million $1.15 million
Mar 26, 2022 $0.0809
-8.63%
$36.99 million $1.7 million
Mar 25, 2022 $0.0886
-4.47%
$40.54 million $2.02 million
Mar 24, 2022 $0.0928
-3.02%
$42.45 million $1.71 million
Mar 23, 2022 $0.0956
-3.73%
$43.76 million $1.76 million
Mar 22, 2022 $0.0994
-5.02%
$45.45 million $1.55 million
Mar 21, 2022 $0.105
+3.15%
$47.87 million $2.37 million
Mar 20, 2022 $0.101
-6.85%
$46.42 million $1.64 million
Mar 19, 2022 $0.109
-1.16%
$49.86 million $1.97 million
Mar 18, 2022 $0.11
+6.74%
$50.48 million $1.45 million
Mar 17, 2022 $0.103
+20.34%
$47.26 million $1.84 million
Mar 16, 2022 $0.0858
+4.40%
$39.24 million $1.86 million
Mar 15, 2022 $0.0822
+2.86%
$37.59 million $2.21 million
Mar 14, 2022 $0.0799
+8.39%
$36.55 million $2.01 million
Mar 13, 2022 $0.0737
-0.51%
$33.71 million $1.59 million
Mar 12, 2022 $0.074
-4.53%
$33.84 million $2.23 million
Mar 11, 2022 $0.0775
-4.44%
$35.47 million $2.24 million
Mar 10, 2022 $0.0811
+20.73%
$37.11 million $2.19 million
Mar 9, 2022 $0.0672
+19.74%
$30.73 million $2.71 million
Mar 8, 2022 $0.0562
-2.52%
$22.33 million $2.62 million
Mar 7, 2022 $0.0576
-0.73%
$22.9 million $2.36 million
Mar 6, 2022 $0.058
-2.92%
$23.07 million $1.87 million
Mar 5, 2022 $0.0598
+3.65%
$23.76 million $2.27 million
Mar 4, 2022 $0.0576
-9.39%
$22.55 million $1.92 million
Mar 3, 2022 $0.0635
-31.73%
$24.83 million $1.74 million
Mar 2, 2022 $0.0933
+10.24%
$36.46 million $1.83 million
Mar 1, 2022 $0.0847
+42.94%
$2.58 million $1.71 million
Feb 28, 2022 $0.0593
-1.29%
$1.81 million $1.92 million
Feb 27, 2022 $0.0598
-0.26%
$1.82 million $1.15 million
Feb 26, 2022 $0.0599
+1.32%
$1.83 million $1.45 million
Feb 25, 2022 $0.0591
+0.07%
$1.8 million $1.35 million
Feb 24, 2022 $0.0591
+0.59%
$1.8 million $2.18 million
Feb 23, 2022 $0.0587
-1.78%
$1.79 million $2.71 million
Feb 22, 2022 $0.0597
-7.49%
$1.82 million $2.34 million
Feb 21, 2022 $0.0645
-14.03%
$1.97 million $2.37 million
Feb 20, 2022 $0.0751
-17.03%
$2.29 million $1.99 million
Feb 19, 2022 $0.0905
-4.40%
$2.76 million $3.87 million
Feb 18, 2022 $0.0947
-2.78%
$2.86 million $4.07 million