Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Throne Historical Data

THN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.0974
+0.50%
$2.91 million $3.09 million
Feb 16, 2022 $0.097
-5.34%
$2.9 million $3.73 million
Feb 15, 2022 $0.103
+0.01%
$3.02 million $1.67 million
Feb 14, 2022 $0.102
-13.66%
$2.98 million $2.15 million
Feb 13, 2022 $0.119
-15.71%
$3.45 million $1.99 million
Feb 12, 2022 $0.142
+7.23%
$4.1 million $2.3 million
Feb 11, 2022 $0.132
+3.15%
$3.82 million $2.5 million
Feb 10, 2022 $0.128
-11.59%
$3.7 million $2.37 million
Feb 9, 2022 $0.145
-9.07%
$4.18 million $1.94 million
Feb 8, 2022 $0.159
+8.04%
$61.83 million $2.41 million
Feb 7, 2022 $0.147
+9.63%
$57.21 million $1.65 million
Feb 6, 2022 $0.134
-7.50%
$52.18 million $1.33 million
Feb 5, 2022 $0.145
-2.31%
$56.42 million $1.33 million
Feb 4, 2022 $0.148
+1.72%
$57.74 million $1.46 million
Feb 3, 2022 $0.146
-0.16%
$56.83 million $1.42 million
Feb 2, 2022 $0.146
-4.28%
$56.8 million $1.05 million
Feb 1, 2022 $0.152
-2.35%
$59.34 million $908,182
Jan 31, 2022 $0.156
-1.24%
$60.84 million $1.41 million
Jan 30, 2022 $0.159
+8.22%
$61.77 million $1.33 million
Jan 29, 2022 $0.147
-1.51%
$57.1 million $968,799
Jan 28, 2022 $0.149
+0.11%
$57.95 million $1.13 million
Jan 27, 2022 $0.149
-22.37%
$57.89 million $513,232
Jan 26, 2022 $0.192
-3.19%
$74.56 million $891,742
Jan 25, 2022 $0.198
-34.05%
$76.84 million $819,145
Jan 24, 2022 $0.3
+31.12%
$116.59 million $1.32 million
Jan 23, 2022 $0.229
-8.72%
$88.92 million $294,055
Jan 22, 2022 $0.251
-19.72%
$97.48 million $1.63 million
Jan 21, 2022 $0.312
-18.35%
$121.41 million $391,984
Jan 20, 2022 $0.383
-9.21%
$148.69 million $384,292
Jan 19, 2022 $0.422
-16.24%
$163.8 million $413,375
Jan 18, 2022 $0.503
+18.79%
$195.55 million $358,324
Jan 17, 2022 $0.424
+4.46%
$164.67 million $513,311
Jan 16, 2022 $0.406
-4.15%
$157.6 million $441,854
Jan 15, 2022 $0.423
-2.74%
$164.31 million $545,703
Jan 14, 2022 $0.435
-2.18%
$168.94 million $382,668
Jan 13, 2022 $0.444
-9.19%
$172.68 million $352,236
Jan 12, 2022 $0.489
+4.26%
$190.09 million $292,681
Jan 11, 2022 $0.468
-1.27%
$181.89 million $235,244
Jan 10, 2022 $0.473
-16.11%
$183.91 million $197,146
Jan 9, 2022 $0.564
-15.97%
$219.22 million $173,176
Jan 8, 2022 $0.673
-2.95%
$261.59 million $339,657
Jan 7, 2022 $0.693
-7.72%
$269.16 million $404,181
Jan 6, 2022 $0.752
+5.85%
$292.02 million $388,810
Jan 5, 2022 $0.711
-13.00%
$276.35 million $342,006
Jan 4, 2022 $0.821
+3.48%
$319.11 million $231,092
Jan 3, 2022 $0.793
+1.67%
$308.16 million $254,290
Jan 2, 2022 $0.781
-6.22%
$303.22 million $201,863
Jan 1, 2022 $0.832
+15.45%
$323.15 million $67,125
Dec 31, 2021 $0.722
-3.76%
$280.44 million $64,115
Dec 30, 2021 $0.743
-1.35%
$288.59 million $77,715