Throne Historical Data

THN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0974
+0.50%
$ 2.91 million $ 3.09 million
Feb 16, 2022 $ 0.097
-5.34%
$ 2.9 million $ 3.73 million
Feb 15, 2022 $ 0.103
+0.01%
$ 3.02 million $ 1.67 million
Feb 14, 2022 $ 0.102
-13.66%
$ 2.98 million $ 2.15 million
Feb 13, 2022 $ 0.119
-15.71%
$ 3.45 million $ 1.99 million
Feb 12, 2022 $ 0.142
+7.23%
$ 4.1 million $ 2.3 million
Feb 11, 2022 $ 0.132
+3.15%
$ 3.82 million $ 2.5 million
Feb 10, 2022 $ 0.128
-11.59%
$ 3.7 million $ 2.37 million
Feb 9, 2022 $ 0.145
-9.07%
$ 4.18 million $ 1.94 million
Feb 8, 2022 $ 0.159
+8.04%
$ 61.83 million $ 2.41 million
Feb 7, 2022 $ 0.147
+9.63%
$ 57.21 million $ 1.65 million
Feb 6, 2022 $ 0.134
-7.50%
$ 52.18 million $ 1.33 million
Feb 5, 2022 $ 0.145
-2.31%
$ 56.42 million $ 1.33 million
Feb 4, 2022 $ 0.148
+1.72%
$ 57.74 million $ 1.46 million
Feb 3, 2022 $ 0.146
-0.16%
$ 56.83 million $ 1.42 million
Feb 2, 2022 $ 0.146
-4.28%
$ 56.8 million $ 1.05 million
Feb 1, 2022 $ 0.152
-2.35%
$ 59.34 million $ 908,182
Jan 31, 2022 $ 0.156
-1.24%
$ 60.84 million $ 1.41 million
Jan 30, 2022 $ 0.159
+8.22%
$ 61.77 million $ 1.33 million
Jan 29, 2022 $ 0.147
-1.51%
$ 57.1 million $ 968,799
Jan 28, 2022 $ 0.149
+0.11%
$ 57.95 million $ 1.13 million
Jan 27, 2022 $ 0.149
-22.37%
$ 57.89 million $ 513,232
Jan 26, 2022 $ 0.192
-3.19%
$ 74.56 million $ 891,742
Jan 25, 2022 $ 0.198
-34.05%
$ 76.84 million $ 819,145
Jan 24, 2022 $ 0.3
+31.12%
$ 116.59 million $ 1.32 million
Jan 23, 2022 $ 0.229
-8.72%
$ 88.92 million $ 294,055
Jan 22, 2022 $ 0.251
-19.72%
$ 97.48 million $ 1.63 million
Jan 21, 2022 $ 0.312
-18.35%
$ 121.41 million $ 391,984
Jan 20, 2022 $ 0.383
-9.21%
$ 148.69 million $ 384,292
Jan 19, 2022 $ 0.422
-16.24%
$ 163.8 million $ 413,375
Jan 18, 2022 $ 0.503
+18.79%
$ 195.55 million $ 358,324
Jan 17, 2022 $ 0.424
+4.46%
$ 164.67 million $ 513,311
Jan 16, 2022 $ 0.406
-4.15%
$ 157.6 million $ 441,854
Jan 15, 2022 $ 0.423
-2.74%
$ 164.31 million $ 545,703
Jan 14, 2022 $ 0.435
-2.18%
$ 168.94 million $ 382,668
Jan 13, 2022 $ 0.444
-9.19%
$ 172.68 million $ 352,236
Jan 12, 2022 $ 0.489
+4.26%
$ 190.09 million $ 292,681
Jan 11, 2022 $ 0.468
-1.27%
$ 181.89 million $ 235,244
Jan 10, 2022 $ 0.473
-16.11%
$ 183.91 million $ 197,146
Jan 9, 2022 $ 0.564
-15.97%
$ 219.22 million $ 173,176
Jan 8, 2022 $ 0.673
-2.95%
$ 261.59 million $ 339,657
Jan 7, 2022 $ 0.693
-7.72%
$ 269.16 million $ 404,181
Jan 6, 2022 $ 0.752
+5.85%
$ 292.02 million $ 388,810
Jan 5, 2022 $ 0.711
-13.00%
$ 276.35 million $ 342,006
Jan 4, 2022 $ 0.821
+3.48%
$ 319.11 million $ 231,092
Jan 3, 2022 $ 0.793
+1.67%
$ 308.16 million $ 254,290
Jan 2, 2022 $ 0.781
-6.22%
$ 303.22 million $ 201,863
Jan 1, 2022 $ 0.832
+15.45%
$ 323.15 million $ 67,125
Dec 31, 2021 $ 0.722
-3.76%
$ 280.44 million $ 64,115
Dec 30, 2021 $ 0.743
-1.35%
$ 288.59 million $ 77,715