Throne Historical Data

THN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000816
+2.76%
$ 106,545 $ 5,864
Feb 8, 5 PM $ 0.000077
-4.03%
$ 100,478 $ 5,519
Feb 8, 4 PM $ 0.0000802
-0.16%
$ 104,693 $ 5,209
Feb 8, 3 PM $ 0.000077
-5.78%
$ 100,478 $ 5,591
Feb 8, 2 PM $ 0.0000817
+0.50%
$ 106,676 $ 5,667
Feb 8, 1 PM $ 0.0000817
+6.17%
$ 106,676 $ 5,709
Feb 8, 12 PM $ 0.000077
-0.01%
$ 100,478 $ 5,830
Feb 8, 11 AM $ 0.000077
-4.84%
$ 100,491 $ 5,776
Feb 8, 10 AM $ 0.0000809
+5.10%
$ 105,606 $ 5,777
Feb 8, 9 AM $ 0.000077
-5.38%
$ 100,478 $ 5,534
Feb 8, 8 AM $ 0.000081
+1.20%
$ 105,645 $ 5,276
Feb 8, 7 AM $ 0.00008
-3.00%
$ 104,392 $ 5,156
Feb 8, 6 AM $ 0.0000821
-0.33%
$ 107,159 $ 5,589
Feb 8, 5 AM $ 0.000077
+0.89%
$ 100,425 $ 6,734
Feb 8, 4 AM $ 0.0000765
-3.46%
$ 99,877 $ 6,718
Feb 8, 3 AM $ 0.0000793
-1.82%
$ 103,453 $ 6,909
Feb 8, 2 AM $ 0.0000807
+0.00%
$ 105,371 $ 7,251
Feb 8, 1 AM $ 0.0000809
+0.00%
$ 105,580 $ 7,336
Feb 8, 12 AM $ 0.0000809
+0.00%
$ 105,580 $ 7,351
Feb 7, 11 PM $ 0.0000875
+4.49%
$ 114,205 $ 7,214
Feb 7, 10 PM $ 0.0000838
-3.22%
$ 109,299 $ 7,446
Feb 7, 9 PM $ 0.0000865
-3.06%
$ 112,940 $ 7,578
Feb 7, 8 PM $ 0.0000893
+10.18%
$ 116,502 $ 7,572
Feb 7, 7 PM $ 0.000081
+0.00%
$ 105,736 $ 7,532
Feb 7, 6 PM $ 0.00008
-15.54%
$ 104,392 $ 7,542
Feb 7, 5 PM $ 0.0000947
+1.97%
$ 123,601 $ 8,524
Feb 7, 4 PM $ 0.0000929
+4.00%
$ 121,213 $ 8,422
Feb 7, 3 PM $ 0.0001
-5.79%
$ 131,130 $ 7,610
Feb 7, 2 PM $ 0.000107
+6.14%
$ 140,486 $ 7,235
Feb 7, 1 PM $ 0.0001
-6.13%
$ 131,143 $ 6,857
Feb 7, 12 PM $ 0.000101
-6.42%
$ 131,534 $ 6,428
Feb 7, 7 AM $ 0.000158
+1.61%
$ 206,136 $ 26,279
Feb 7, 4 AM $ 0.000107
+9.96%
$ 139,755 $ 24,063
Feb 7, 3 AM $ 0.000091
+0.00%
$ 118,720 $ 23,712
Feb 7, 2 AM $ 0.000091
+1.90%
$ 118,720 $ 23,429
Feb 7, 1 AM $ 0.0000893
-3.62%
$ 116,502 $ 23,333
Feb 7, 12 AM $ 0.0000926
+0.03%
$ 120,873 $ 23,326
Feb 6, 11 PM $ 0.0000857
+3.40%
$ 111,856 $ 23,234
Feb 6, 10 PM $ 0.0000829
+0.00%
$ 108,177 $ 22,873
Feb 6, 9 PM $ 0.0000829
+0.00%
$ 108,177 $ 23,175
Feb 6, 8 PM $ 0.0000829
+0.00%
$ 108,177 $ 23,446
Feb 6, 7 PM $ 0.0000829
-0.01%
$ 108,177 $ 23,450
Feb 6, 6 PM $ 0.0000829
+5.30%
$ 108,190 $ 23,595
Feb 6, 5 PM $ 0.0000787
-10.09%
$ 102,748 $ 22,369
Feb 6, 4 PM $ 0.0000876
+0.01%
$ 114,271 $ 22,354
Feb 6, 3 PM $ 0.0000876
+19.47%
$ 114,271 $ 22,352
Feb 6, 2 PM $ 0.0000733
+0.00%
$ 95,650 $ 22,641
Feb 6, 10 AM $ 0.0000993
+49.71%
$ 129,577 $ 24,263
Feb 6, 9 AM $ 0.0000663
+0.00%
$ 86,554 $ 3,788
Feb 6, 8 AM $ 0.0000663
+0.00%
$ 86,554 $ 4,328