Throne Historical Data

THN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 3.67
-0.17%
$ 28.81 million $ 725,612
Nov 8, 2021 $ 3.67
+4.40%
$ 28.86 million $ 327,708
Nov 7, 2021 $ 3.52
-0.58%
$ 27.64 million $ 624,102
Nov 6, 2021 $ 3.54
+7.65%
$ 27.8 million $ 861,363
Nov 5, 2021 $ 3.29
+2.50%
$ 25.83 million $ 1.31 million
Nov 4, 2021 $ 3.21
-3.90%
$ 25.55 million $ 1.67 million
Nov 3, 2021 $ 3.34
-9.50%
$ 26.51 million $ 1.52 million
Nov 2, 2021 $ 3.69
-7.93%
$ 29.3 million $ 397,246
Nov 1, 2021 $ 4
-1.90%
$ 31.82 million $ 3.16 million
Oct 31, 2021 $ 4.08
-0.21%
$ 32.44 million $ 4.43 million
Oct 30, 2021 $ 4.09
+1.88%
$ 32.51 million $ 2.97 million
Oct 29, 2021 $ 4.02
-1.78%
$ 31.9 million $ 2.72 million
Oct 28, 2021 $ 4.09
+0.68%
$ 32.48 million $ 3.61 million
Oct 27, 2021 $ 4.06
-2.46%
$ 32.27 million $ 1.7 million
Oct 26, 2021 $ 4.16
+1.57%
$ 33.08 million $ 195,072
Oct 25, 2021 $ 4.1
+4.57%
$ 32.57 million $ 285,218
Oct 24, 2021 $ 3.91
+8.06%
$ 31.09 million $ 69,547
Oct 23, 2021 $ 3.62
-10.33%
$ 28.77 million $ 68,170
Oct 22, 2021 $ 4.04
+6.80%
$ 63.23 million $ 64,672
Oct 21, 2021 $ 3.78
-7.82%
$ 59.17 million $ 91,310
Oct 20, 2021 $ 4.1
-0.96%
$ 64.19 million $ 105,006
Oct 19, 2021 $ 4.14
+6.63%
$ 64.81 million $ 132,180
Oct 18, 2021 $ 3.88
-4.15%
$ 60.78 million $ 191,849
Oct 17, 2021 $ 4.05
+2.37%
$ 63.41 million $ 266,337
Oct 16, 2021 $ 3.96
+1.89%
$ 61.94 million $ 116,308
Oct 15, 2021 $ 3.88
+0.74%
$ 60.79 million $ 230,543
Oct 14, 2021 $ 3.85
+1.67%
$ 60.35 million $ 178,614
Oct 13, 2021 $ 3.79
+0.60%
$ 59.49 million $ 328,907
Oct 12, 2021 $ 3.77
-4.21%
$ 59.13 million $ 241,153
Oct 11, 2021 $ 3.93
+4.68%
$ 30.27 million $ 214,440
Oct 10, 2021 $ 3.76
-1.47%
$ 28.91 million $ 488,625
Oct 9, 2021 $ 3.81
-2.50%
$ 29.34 million $ 252,659
Oct 8, 2021 $ 3.91
-8.80%
$ 30.1 million $ 73,840
Oct 7, 2021 $ 4.29
-2.32%
$ 33 million $ 61,199
Oct 6, 2021 $ 4.39
+4.85%
$ 33.79 million $ 99,807
Oct 5, 2021 $ 4.19
+7.73%
$ 32.22 million $ 86,022
Oct 4, 2021 $ 3.89
+7.01%
$ 29.91 million $ 75,285
Oct 3, 2021 $ 3.63
-7.50%
$ 27.95 million $ 62,927
Oct 2, 2021 $ 3.93
+14.30%
$ 30.22 million $ 64,421
Oct 1, 2021 $ 3.44
-1.46%
$ 26.44 million $ 71,346
Sep 30, 2021 $ 3.49
-15.64%
$ 26.83 million $ 65,187
Sep 29, 2021 $ 4.13
+2.76%
$ 31.8 million $ 93,604
Sep 28, 2021 $ 4.02
+1.14%
$ 30.95 million $ 77,002
Sep 27, 2021 $ 3.98
-17.55%
$ 30.6 million $ 357,986
Sep 26, 2021 $ 4.82
+18.88%
$ 37.11 million $ 584,987
Sep 25, 2021 $ 4.06
-3.41%
$ 31.22 million $ 455,017
Sep 24, 2021 $ 4.2
-23.97%
$ 32.32 million $ 479,472
Sep 23, 2021 $ 5.52
+5.47%
$ -- $ 272,818
Download