Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $3.67
-0.17%
$28.81 million $725,612
Nov 8, 2021 $3.67
+4.40%
$28.86 million $327,708
Nov 7, 2021 $3.52
-0.58%
$27.64 million $624,102
Nov 6, 2021 $3.54
+7.65%
$27.8 million $861,363
Nov 5, 2021 $3.29
+2.50%
$25.83 million $1.31 million
Nov 4, 2021 $3.21
-3.90%
$25.55 million $1.67 million
Nov 3, 2021 $3.34
-9.50%
$26.51 million $1.52 million
Nov 2, 2021 $3.69
-7.93%
$29.3 million $397,246
Nov 1, 2021 $4
-1.90%
$31.82 million $3.16 million
Oct 31, 2021 $4.08
-0.21%
$32.44 million $4.43 million
Oct 30, 2021 $4.09
+1.88%
$32.51 million $2.97 million
Oct 29, 2021 $4.02
-1.78%
$31.9 million $2.72 million
Oct 28, 2021 $4.09
+0.68%
$32.48 million $3.61 million
Oct 27, 2021 $4.06
-2.46%
$32.27 million $1.7 million
Oct 26, 2021 $4.16
+1.57%
$33.08 million $195,072
Oct 25, 2021 $4.1
+4.57%
$32.57 million $285,218
Oct 24, 2021 $3.91
+8.06%
$31.09 million $69,547
Oct 23, 2021 $3.62
-10.33%
$28.77 million $68,170
Oct 22, 2021 $4.04
+6.80%
$63.23 million $64,672
Oct 21, 2021 $3.78
-7.82%
$59.17 million $91,310
Oct 20, 2021 $4.1
-0.96%
$64.19 million $105,006
Oct 19, 2021 $4.14
+6.63%
$64.81 million $132,180
Oct 18, 2021 $3.88
-4.15%
$60.78 million $191,849
Oct 17, 2021 $4.05
+2.37%
$63.41 million $266,337
Oct 16, 2021 $3.96
+1.89%
$61.94 million $116,308
Oct 15, 2021 $3.88
+0.74%
$60.79 million $230,543
Oct 14, 2021 $3.85
+1.67%
$60.35 million $178,614
Oct 13, 2021 $3.79
+0.60%
$59.49 million $328,907
Oct 12, 2021 $3.77
-4.21%
$59.13 million $241,153
Oct 11, 2021 $3.93
+4.68%
$30.27 million $214,440
Oct 10, 2021 $3.76
-1.47%
$28.91 million $488,625
Oct 9, 2021 $3.81
-2.50%
$29.34 million $252,659
Oct 8, 2021 $3.91
-8.80%
$30.1 million $73,840
Oct 7, 2021 $4.29
-2.32%
$33 million $61,199
Oct 6, 2021 $4.39
+4.85%
$33.79 million $99,807
Oct 5, 2021 $4.19
+7.73%
$32.22 million $86,022
Oct 4, 2021 $3.89
+7.01%
$29.91 million $75,285
Oct 3, 2021 $3.63
-7.50%
$27.95 million $62,927
Oct 2, 2021 $3.93
+14.30%
$30.22 million $64,421
Oct 1, 2021 $3.44
-1.46%
$26.44 million $71,346
Sep 30, 2021 $3.49
-15.64%
$26.83 million $65,187
Sep 29, 2021 $4.13
+2.76%
$31.8 million $93,604
Sep 28, 2021 $4.02
+1.14%
$30.95 million $77,002
Sep 27, 2021 $3.98
-17.55%
$30.6 million $357,986
Sep 26, 2021 $4.82
+18.88%
$37.11 million $584,987
Sep 25, 2021 $4.06
-3.41%
$31.22 million $455,017
Sep 24, 2021 $4.2
-23.97%
$32.32 million $479,472
Sep 23, 2021 $5.52
+5.47%
$-- $272,818
Download