Throne Historical Data

THN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.753
-4.22%
$ 292.5 million $ 90,721
Dec 28, 2021 $ 0.791
+0.79%
$ 307.03 million $ 128,686
Dec 27, 2021 $ 0.786
-11.93%
$ 305.14 million $ 80,687
Dec 26, 2021 $ 0.874
-8.90%
$ 339.5 million $ 75,721
Dec 25, 2021 $ 0.959
+14.53%
$ 372.58 million $ 71,702
Dec 24, 2021 $ 0.838
-4.62%
$ 325.41 million $ 1.06 million
Dec 23, 2021 $ 0.879
-14.96%
$ 341.47 million $ 774,543
Dec 22, 2021 $ 1.03
-13.10%
$ 401.65 million $ 881,170
Dec 21, 2021 $ 1.19
+30.73%
$ 462.33 million $ 1.45 million
Dec 20, 2021 $ 0.913
+5.47%
$ 354.49 million $ 402,731
Dec 19, 2021 $ 0.865
+1.60%
$ 335.85 million $ 618,001
Dec 18, 2021 $ 0.851
-0.61%
$ 330.38 million $ 592,700
Dec 17, 2021 $ 0.856
+3.55%
$ 332.41 million $ 724,174
Dec 16, 2021 $ 0.824
-0.89%
$ 319.82 million $ 776,511
Dec 15, 2021 $ 0.83
-4.56%
$ 322.33 million $ 956,991
Dec 14, 2021 $ 0.87
-1.11%
$ 337.67 million $ 748,667
Dec 13, 2021 $ 0.879
-9.66%
$ 341.42 million $ 911,442
Dec 12, 2021 $ 0.97
-11.76%
$ 376.51 million $ 484,084
Dec 11, 2021 $ 1.07
+6.73%
$ 415.26 million $ 295,691
Dec 10, 2021 $ 1
-2.52%
$ 368.71 million $ 234,646
Dec 9, 2021 $ 1.04
+6.14%
$ 384.03 million $ 192,170
Dec 8, 2021 $ 0.983
-1.29%
$ 361.81 million $ 216,076
Dec 7, 2021 $ 0.996
-4.22%
$ 366.89 million $ 371,828
Dec 6, 2021 $ 1.04
-8.61%
$ 383.04 million $ 362,124
Dec 5, 2021 $ 1.14
-0.61%
$ 419.12 million $ 303,607
Dec 4, 2021 $ 1.15
-11.58%
$ 421.72 million $ 227,502
Dec 3, 2021 $ 1.3
+5.62%
$ 10.31 million $ 413,079
Dec 2, 2021 $ 1.23
-0.20%
$ 9.74 million $ 346,803
Dec 1, 2021 $ 1.23
-0.89%
$ 9.76 million $ 332,942
Nov 30, 2021 $ 1.24
-1.45%
$ 9.81 million $ 309,346
Nov 29, 2021 $ 1.26
+13.91%
$ 9.95 million $ 701,042
Nov 28, 2021 $ 1.11
-5.47%
$ 8.74 million $ 913,019
Nov 27, 2021 $ 1.17
-2.12%
$ 9.24 million $ 817,359
Nov 26, 2021 $ 1.19
-36.32%
$ 9.44 million $ 536,185
Nov 25, 2021 $ 1.88
+2.55%
$ 14.85 million $ 990,754
Nov 24, 2021 $ 1.83
-32.24%
$ 14.4 million $ 1.61 million
Nov 23, 2021 $ 2.71
+3.24%
$ 21.16 million $ 548,353
Nov 22, 2021 $ 2.62
+30.75%
$ 20.49 million $ 734,644
Nov 21, 2021 $ 2
-10.67%
$ 15.67 million $ 729,979
Nov 20, 2021 $ 2.24
-0.47%
$ 17.55 million $ 417,845
Nov 19, 2021 $ 2.25
+1.90%
$ 17.63 million $ 213,194
Nov 18, 2021 $ 2.21
+10.86%
$ 17.3 million $ 610,460
Nov 17, 2021 $ 2
-17.38%
$ 15.61 million $ 873,041
Nov 16, 2021 $ 2.42
-1.75%
$ 18.89 million $ 439,824
Nov 15, 2021 $ 2.46
+4.43%
$ 19.22 million $ 911,577
Nov 14, 2021 $ 2.35
-13.92%
$ 18.42 million $ 616,397
Nov 13, 2021 $ 2.74
+3.94%
$ 21.4 million $ 619,016
Nov 12, 2021 $ 2.63
-2.43%
$ 20.59 million $ 845,582
Nov 11, 2021 $ 2.7
-22.08%
$ 21.1 million $ 759,070
Nov 10, 2021 $ 3.46
-5.54%
$ 26.99 million $ 1.06 million