Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Throne Historical Data

THN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.753
-4.22%
$292.5 million $90,721
Dec 28, 2021 $0.791
+0.79%
$307.03 million $128,686
Dec 27, 2021 $0.786
-11.93%
$305.14 million $80,687
Dec 26, 2021 $0.874
-8.90%
$339.5 million $75,721
Dec 25, 2021 $0.959
+14.53%
$372.58 million $71,702
Dec 24, 2021 $0.838
-4.62%
$325.41 million $1.06 million
Dec 23, 2021 $0.879
-14.96%
$341.47 million $774,543
Dec 22, 2021 $1.03
-13.10%
$401.65 million $881,170
Dec 21, 2021 $1.19
+30.73%
$462.33 million $1.45 million
Dec 20, 2021 $0.913
+5.47%
$354.49 million $402,731
Dec 19, 2021 $0.865
+1.60%
$335.85 million $618,001
Dec 18, 2021 $0.851
-0.61%
$330.38 million $592,700
Dec 17, 2021 $0.856
+3.55%
$332.41 million $724,174
Dec 16, 2021 $0.824
-0.89%
$319.82 million $776,511
Dec 15, 2021 $0.83
-4.56%
$322.33 million $956,991
Dec 14, 2021 $0.87
-1.11%
$337.67 million $748,667
Dec 13, 2021 $0.879
-9.66%
$341.42 million $911,442
Dec 12, 2021 $0.97
-11.76%
$376.51 million $484,084
Dec 11, 2021 $1.07
+6.73%
$415.26 million $295,691
Dec 10, 2021 $1
-2.52%
$368.71 million $234,646
Dec 9, 2021 $1.04
+6.14%
$384.03 million $192,170
Dec 8, 2021 $0.983
-1.29%
$361.81 million $216,076
Dec 7, 2021 $0.996
-4.22%
$366.89 million $371,828
Dec 6, 2021 $1.04
-8.61%
$383.04 million $362,124
Dec 5, 2021 $1.14
-0.61%
$419.12 million $303,607
Dec 4, 2021 $1.15
-11.58%
$421.72 million $227,502
Dec 3, 2021 $1.3
+5.62%
$10.31 million $413,079
Dec 2, 2021 $1.23
-0.20%
$9.74 million $346,803
Dec 1, 2021 $1.23
-0.89%
$9.76 million $332,942
Nov 30, 2021 $1.24
-1.45%
$9.81 million $309,346
Nov 29, 2021 $1.26
+13.91%
$9.95 million $701,042
Nov 28, 2021 $1.11
-5.47%
$8.74 million $913,019
Nov 27, 2021 $1.17
-2.12%
$9.24 million $817,359
Nov 26, 2021 $1.19
-36.32%
$9.44 million $536,185
Nov 25, 2021 $1.88
+2.55%
$14.85 million $990,754
Nov 24, 2021 $1.83
-32.24%
$14.4 million $1.61 million
Nov 23, 2021 $2.71
+3.24%
$21.16 million $548,353
Nov 22, 2021 $2.62
+30.75%
$20.49 million $734,644
Nov 21, 2021 $2
-10.67%
$15.67 million $729,979
Nov 20, 2021 $2.24
-0.47%
$17.55 million $417,845
Nov 19, 2021 $2.25
+1.90%
$17.63 million $213,194
Nov 18, 2021 $2.21
+10.86%
$17.3 million $610,460
Nov 17, 2021 $2
-17.38%
$15.61 million $873,041
Nov 16, 2021 $2.42
-1.75%
$18.89 million $439,824
Nov 15, 2021 $2.46
+4.43%
$19.22 million $911,577
Nov 14, 2021 $2.35
-13.92%
$18.42 million $616,397
Nov 13, 2021 $2.74
+3.94%
$21.4 million $619,016
Nov 12, 2021 $2.63
-2.43%
$20.59 million $845,582
Nov 11, 2021 $2.7
-22.08%
$21.1 million $759,070
Nov 10, 2021 $3.46
-5.54%
$26.99 million $1.06 million