Throne Historical Data

THN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000663
+0.00%
$ 86,554 $ 4,841
Feb 6, 6 AM $ 0.0000663
+0.00%
$ 86,554 $ 5,363
Feb 6, 5 AM $ 0.0000663
+0.00%
$ 86,554 $ 5,925
Feb 6, 4 AM $ 0.0000675
+0.36%
$ 88,107 $ 6,598
Feb 6, 3 AM $ 0.0000673
+29.19%
$ 87,794 $ 7,003
Feb 6, 2 AM $ 0.0000521
+0.00%
$ 67,959 $ 7,441
Feb 6, 1 AM $ 0.0000521
-5.81%
$ 67,959 $ 7,963
Feb 6, 12 AM $ 0.0000553
+0.00%
$ 72,148 $ 8,550
Feb 5, 11 PM $ 0.0000553
+0.00%
$ 72,148 $ 9,090
Feb 5, 10 PM $ 0.0000553
+8.92%
$ 72,148 $ 9,638
Feb 5, 9 PM $ 0.0000508
+0.00%
$ 68,455 $ 9,780
Feb 5, 8 PM $ 0.0000508
+1.20%
$ 66,237 $ 10,065
Feb 5, 7 PM $ 0.0000591
-6.38%
$ 77,133 $ 10,792
Feb 5, 6 PM $ 0.0000631
+0.00%
$ 82,392 $ 10,985
Feb 5, 5 PM $ 0.0000631
+0.00%
$ 82,392 $ 11,587
Feb 5, 4 PM $ 0.0000631
+0.00%
$ 82,392 $ 12,139
Feb 5, 3 PM $ 0.0000631
-26.80%
$ 82,392 $ 12,667
Feb 5, 2 PM $ 0.0000863
-2.53%
$ 112,561 $ 12,871
Feb 5, 1 PM $ 0.0000885
+0.00%
$ 115,484 $ 12,856
Feb 5, 12 PM $ 0.0000885
+6.61%
$ 115,484 $ 12,875
Feb 5, 11 AM $ 0.000083
-1.88%
$ 108,320 $ 12,808
Feb 5, 10 AM $ 0.0000846
-1.49%
$ 110,395 $ 12,873
Feb 5, 9 AM $ 0.0000857
+0.00%
$ 111,830 $ 12,827
Feb 5, 8 AM $ 0.0000857
-0.23%
$ 111,830 $ 12,846
Feb 5, 7 AM $ 0.0000857
-4.36%
$ 111,896 $ 12,832
Feb 5, 6 AM $ 0.0000897
-1.67%
$ 116,998 $ 12,801
Feb 5, 5 AM $ 0.0000912
+0.00%
$ 118,981 $ 12,818
Feb 5, 4 AM $ 0.0000912
+0.22%
$ 118,981 $ 12,753
Feb 5, 3 AM $ 0.0000912
+0.00%
$ 118,981 $ 12,626
Feb 5, 2 AM $ 0.0000912
+0.22%
$ 118,720 $ 12,668
Feb 5, 1 AM $ 0.000091
-0.22%
$ 118,720 $ 12,652
Feb 5, 12 AM $ 0.0000912
+2.17%
$ 118,981 $ 12,584
Feb 4, 11 PM $ 0.0000892
+6.11%
$ 116,450 $ 12,595
Feb 4, 10 PM $ 0.0000841
+0.00%
$ 109,742 $ 12,607
Feb 4, 9 PM $ 0.0000841
+0.00%
$ 109,742 $ 12,602
Feb 4, 8 PM $ 0.0000841
-0.21%
$ 109,742 $ 12,573
Feb 4, 7 PM $ 0.0000841
+0.00%
$ 109,742 $ 12,431
Feb 4, 6 PM $ 0.0000841
+0.00%
$ 109,742 $ 12,439
Feb 4, 5 PM $ 0.0000841
+1.67%
$ 109,742 $ 12,360
Feb 4, 4 PM $ 0.0000827
-0.21%
$ 108,164 $ 12,392
Feb 4, 3 PM $ 0.0000827
+0.00%
$ 107,942 $ 12,413
Feb 4, 2 PM $ 0.0000827
+0.00%
$ 107,942 $ 12,429
Feb 4, 1 PM $ 0.0000827
-0.21%
$ 107,942 $ 12,421
Feb 4, 12 PM $ 0.0000829
+0.00%
$ 108,164 $ 12,389
Feb 4, 11 AM $ 0.0000827
-0.21%
$ 107,942 $ 12,479
Feb 4, 10 AM $ 0.0000829
+0.21%
$ 108,164 $ 12,548
Feb 4, 9 AM $ 0.0000827
-0.21%
$ 107,942 $ 12,620
Feb 4, 8 AM $ 0.0000829
+0.21%
$ 108,164 $ 12,548
Feb 4, 7 AM $ 0.0000827
+0.00%
$ 107,942 $ 12,583
Feb 4, 6 AM $ 0.0000827
-0.86%
$ 107,942 $ 12,609